Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PancakeSwap CAKE | US$11,85 | -1,32% | -9,99% | US$2.979.545.445 | US$160.187.285 | 251.484.398 CAKE |
| 52 |  Loopring LRC | US$2,20 | -8,62% | -1,86% | US$2.923.008.645 | US$407.762.289 | 1.328.716.100 LRC |
| 53 |  Stacks STX | US$2,19 | 2,60% | -1,87% | US$2.829.266.894 | US$65.987.688 | 1.290.376.989 STX |
| 54 |  Harmony ONE | US$0,2445 | 2,23% | 28,86% | US$2.805.389.866 | US$205.771.214 | 11.476.324.229 ONE |
| 55 |  Aave AAVE | US$206,47 | 10,87% | 19,15% | US$2.775.453.533 | US$417.284.319 | 13.442.598 AAVE |
| 56 |  Flow FLOW | US$8,50 | 1,69% | -4,00% | US$2.694.315.056 | US$56.914.502 | 316.835.587 FLOW |
| 57 |  BitTorrent BTT | US$0,002710 | 0,01% | -5,10% | US$2.683.005.095 | US$289.419.935 | 990.000.000.000 BTT |
| 58 |  Maker MKR | US$2.446,49 | 0,92% | 2,80% | US$2.415.378.047 | US$74.176.382 | 987.282 MKR |
| 59 |  Bitcoin SV BSV | US$123,82 | -0,73% | -2,88% | US$2.344.044.507 | US$359.011.923 | 18.931.077 BSV |
| 60 |  Kusama KSM | US$273,23 | 2,43% | -5,40% | US$2.314.304.808 | US$72.594.022 | 8.470.098 KSM |
| 61 |  Curve DAO Token CRV | US$5,05 | 9,21% | 35,64% | US$2.189.500.430 | US$830.592.459 | 433.540.595 CRV |
| 62 |  Zcash ZEC | US$164,95 | 1,71% | 3,71% | US$2.203.698.912 | US$349.063.832 | 13.359.638 ZEC |
| 63 |  Quant QNT | US$182,29 | -2,05% | -8,30% | US$2.200.742.600 | US$37.858.327 | 12.072.738 QNT |
| 64 |  Enjin Coin ENJ | US$2,59 | 6,29% | 4,22% | US$2.184.349.963 | US$291.724.889 | 843.920.984 ENJ |
| 65 |  Amp AMP | US$0,05039 | 4,34% | 0,08% | US$2.127.716.800 | US$39.572.375 | 42.227.702.186 AMP |
| 66 |  eCash XEC | US$0,0001106 | 0,94% | -3,80% | US$2.094.652.696 | US$25.122.453 | 18.931.010.923.313 XEC |
| 67 |  OKB OKB | US$32,21 | -0,30% | 1,55% | US$1.932.743.457 | US$436.367.962 | 60.000.000 OKB |
| 68 |  Neo NEO | US$27,32 | 3,44% | 0,57% | US$1.927.096.526 | US$185.680.280 | 70.538.831 NEO |
| 69 |  THORChain RUNE | US$7,22 | 5,25% | 8,82% | US$1.865.018.362 | US$62.677.117 | 258.210.215 RUNE |
| 70 |  Basic Attention Token BAT | US$1,19 | 1,88% | 6,21% | US$1.775.368.571 | US$251.639.613 | 1.493.864.568 BAT |
| 71 |  Kadena KDA | US$10,85 | -1,68% | -0,28% | US$1.757.961.801 | US$50.853.676 | 161.963.146 KDA |
| 72 |  Arweave AR | US$53,12 | -2,27% | 28,70% | US$1.774.053.999 | US$44.128.845 | 33.394.701 AR |
| 73 |  Celo CELO | US$4,73 | 11,43% | 36,43% | US$1.736.695.222 | US$100.721.738 | 367.204.495 CELO |
| 74 |  KuCoin Token KCS | US$21,43 | -2,01% | -2,65% | US$1.716.969.095 | US$18.266.336 | 80.118.638 KCS |
| 75 |  Waves WAVES | US$16,07 | 0,41% | -6,48% | US$1.720.235.604 | US$108.333.398 | 107.026.228 WAVES |
| 76 |  Chiliz CHZ | US$0,2854 | 1,72% | -0,43% | US$1.699.573.216 | US$127.939.997 | 5.954.921.248 CHZ |
| 77 |  Huobi Token HT | US$9,96 | -0,45% | -0,40% | US$1.570.478.743 | US$105.103.744 | 157.723.680 HT |
| 78 |  Dash DASH | US$135,07 | 0,91% | 0,70% | US$1.416.912.797 | US$228.032.255 | 10.490.578 DASH |
| 79 |  Holo HOT | US$0,008159 | 0,77% | -0,53% | US$1.412.274.581 | US$120.381.822 | 173.083.498.820 HOT |
| 80 |  Compound COMP | US$206,82 | 6,10% | 7,84% | US$1.299.291.999 | US$97.885.997 | 6.282.168 COMP |
| 81 |  Nexo NEXO | US$2,23 | 0,43% | -1,80% | US$1.249.776.876 | US$8.502.085 | 560.000.011 NEXO |
| 82 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,02% | US$1.208.301.817 | US$122.457.752 | 1.208.244.730 TUSD |
| 83 |  NEM XEM | US$0,1304 | 1,87% | 0,34% | US$1.173.874.888 | US$180.299.404 | 8.999.999.999 XEM |
| 84 |  yearn.finance YFI | US$31.587,35 | -8,91% | 52,94% | US$1.157.288.613 | US$334.501.027 | 36.638 YFI |
| 85 |  IoTeX IOTX | US$0,1210 | -3,53% | 6,39% | US$1.154.085.743 | US$51.962.261 | 9.540.779.324 IOTX |
| 86 |  Theta Fuel TFUEL | US$0,2057 | 3,28% | -3,91% | US$1.090.465.233 | US$40.460.393 | 5.301.214.400 TFUEL |
| 87 |  Mina MINA | US$3,32 | 2,40% | -5,97% | US$1.089.092.672 | US$46.760.661 | 328.450.668 MINA |
| 88 |  1inch Network 1INCH | US$2,48 | 1,49% | -2,80% | US$1.045.728.161 | US$103.631.341 | 421.885.785 1INCH |
| 89 |  XDC Network XDC | US$0,08400 | -2,17% | 1,77% | US$1.033.594.474 | US$6.129.644 | 12.305.012.699 XDC |
| 90 |  ICON ICX | US$1,48 | 15,39% | 24,96% | US$1.004.648.530 | US$112.582.986 | 679.430.509 ICX |
| 91 |  Decred DCR | US$70,23 | -1,11% | 6,65% | US$955.842.293 | US$6.877.466 | 13.610.262 DCR |
| 92 |  Pax Dollar USDP | US$0,9998 | 0,02% | -0,04% | US$945.422.517 | US$6.676.260 | 945.642.940 USDP |
| 93 |  Oasis Network ROSE | US$0,2699 | 3,28% | -1,16% | US$942.834.338 | US$106.988.851 | 3.493.014.306 ROSE |
| 94 |  Celsius CEL | US$3,94 | 2,79% | 2,11% | US$941.325.689 | US$3.280.340 | 238.863.520 CEL |
| 95 |  Qtum QTUM | US$9,43 | 2,31% | -3,96% | US$933.422.170 | US$137.990.324 | 98.936.686 QTUM |
| 96 |  BORA BORA | US$1,08 | 0,44% | 14,86% | US$930.151.039 | US$127.009.694 | 861.250.000 BORA |
| 97 |  OMG Network OMG | US$6,54 | 6,70% | 8,23% | US$917.488.545 | US$378.315.465 | 140.245.398 OMG |
| 98 |  Ravencoin RVN | US$0,08781 | 3,90% | 1,23% | US$909.632.327 | US$32.943.722 | 10.359.210.000 RVN |
| 99 |  Livepeer LPT | US$41,62 | 13,77% | 17,68% | US$880.812.292 | US$38.609.171 | 21.164.655 LPT |
| 100 |  Ankr ANKR | US$0,1058 | 1,30% | 4,36% | US$863.257.512 | US$54.888.111 | 8.162.899.378 ANKR |
Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.