Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fei USD FEI | US$0,9959 | -0,20% | -0,40% | US$423.251.940 | US$31.848.241 | 424.996.178 FEI |
| 152 |  Fetch.ai FET | US$0,5561 | -1,38% | 10,43% | US$414.918.177 | US$36.816.368 | 746.113.681 FET |
| 153 |  JUST JST | US$0,05598 | 0,30% | -5,86% | US$408.712.509 | US$196.728.195 | 7.300.425.000 JST |
| 154 |  MyNeighborAlice ALICE | US$13,19 | 4,45% | 5,18% | US$403.480.700 | US$154.339.122 | 30.600.000 ALICE |
| 155 |  OriginTrail TRAC | US$1,09 | -1,14% | -13,43% | US$395.429.473 | US$2.829.933 | 363.911.668 TRAC |
| 156 |  Dvision Network DVI | US$1,43 | 22,14% | 15,25% | US$400.190.656 | US$13.605.079 | 279.496.290 DVI |
| 157 |  Request REQ | US$0,3892 | 7,27% | -4,13% | US$389.193.392 | US$78.355.308 | 999.877.116 REQ |
| 158 |  Reserve Rights RSR | US$0,02960 | -1,19% | -7,33% | US$389.600.594 | US$36.821.330 | 13.159.997.677 RSR |
| 159 |  Function X FX | US$0,9435 | -1,76% | 14,01% | US$385.451.093 | US$2.768.173 | 408.520.357 FX |
| 160 |  Chromia CHR | US$0,6726 | 3,20% | 22,45% | US$381.598.947 | US$122.078.054 | 567.369.439 CHR |
| 161 |  WazirX WRX | US$1,16 | 4,95% | 2,50% | US$375.839.503 | US$17.819.761 | 325.056.864 WRX |
| 162 |  Injective Protocol INJ | US$8,33 | 3,56% | -3,45% | US$363.486.961 | US$22.070.941 | 43.655.553 INJ |
| 163 |  Flux FLUX | US$1,62 | -6,74% | -7,86% | US$359.700.782 | US$28.019.020 | 222.221.292 FLUX |
| 164 |  Dent DENT | US$0,003550 | 3,63% | 1,37% | US$351.524.348 | US$36.765.435 | 99.007.791.203 DENT |
| 165 |  Casper CSPR | US$0,1209 | -0,75% | -9,49% | US$347.427.068 | US$16.673.366 | 2.874.814.656 CSPR |
| 166 |  Aragon ANT | US$8,72 | 25,34% | 21,03% | US$345.443.392 | US$340.992.263 | 39.609.523 ANT |
| 167 |  Lisk LSK | US$2,65 | -9,88% | 9,32% | US$341.564.351 | US$30.868.381 | 128.900.445 LSK |
| 168 |  Cartesi CTSI | US$0,6885 | 2,56% | 4,01% | US$336.293.689 | US$36.469.440 | 488.474.931 CTSI |
| 169 |  PAX Gold PAXG | US$1.807,69 | 0,75% | 1,57% | US$336.186.918 | US$8.588.564 | 185.976 PAXG |
| 170 |  Alpha Finance Lab ALPHA | US$0,7283 | 3,58% | 6,39% | US$325.046.075 | US$16.022.423 | 446.330.126 ALPHA |
| 171 |  Reef REEF | US$0,01991 | 3,07% | 9,39% | US$324.461.350 | US$54.877.919 | 16.297.552.172 REEF |
| 172 |  Mdex MDX | US$0,3832 | 3,80% | 1,61% | US$312.825.969 | US$13.326.398 | 816.385.361 MDX |
| 173 |  HUSD HUSD | US$1,00 | 0,00% | 0,00% | US$309.748.956 | US$71.145.746 | 309.711.857 HUSD |
| 174 |  Energy Web Token EWT | US$10,23 | 0,04% | 2,11% | US$307.667.383 | US$6.862.019 | 30.062.138 EWT |
| 175 |  MediBloc MED | US$0,05708 | 0,16% | -2,45% | US$307.216.118 | US$6.965.082 | 5.382.401.140 MED |
| 176 |  DigitalBits XDB | US$0,3422 | 1,28% | -11,75% | US$299.292.410 | US$1.839.383 | 874.608.082 XDB |
| 177 |  Swipe SXP | US$1,55 | 0,65% | 2,91% | US$297.872.925 | US$69.523.440 | 192.768.789 SXP |
| 178 |  COTI COTI | US$0,3288 | 5,10% | 1,90% | US$285.591.454 | US$40.961.755 | 868.672.118 COTI |
| 179 |  Verge XVG | US$0,01725 | -0,61% | -2,79% | US$284.379.190 | US$9.758.443 | 16.490.162.238 XVG |
| 180 |  Bitcoin Standard Hashrate Token BTCST | US$24,37 | 4,34% | 6,10% | US$278.323.731 | US$5.989.636 | 11.421.013 BTCST |
| 181 |  Dusk Network DUSK | US$0,6734 | 13,14% | 13,85% | US$258.010.592 | US$97.543.551 | 383.163.707 DUSK |
| 182 |  Orchid OXT | US$0,3777 | 1,75% | 1,46% | US$260.842.404 | US$51.761.001 | 690.690.084 OXT |
| 183 |  VeThor Token VTHO | US$0,005908 | 5,57% | 4,11% | US$257.801.086 | US$10.838.334 | 43.636.915.575 VTHO |
| 184 |  Conflux CFX | US$0,2206 | -2,05% | 6,04% | US$256.174.391 | US$10.833.802 | 1.161.110.530 CFX |
| 185 |  Status SNT | US$0,07286 | 0,48% | -5,38% | US$252.871.368 | US$9.107.526 | 3.470.483.788 SNT |
| 186 |  NKN NKN | US$0,3611 | 3,83% | 2,59% | US$252.756.974 | US$13.840.429 | 700.000.000 NKN |
| 187 |  Origin Protocol OGN | US$0,6359 | 1,81% | 2,50% | US$247.085.615 | US$34.373.700 | 388.570.733 OGN |
| 188 |  Bitcoin Diamond BCD | US$1,32 | 1,69% | 2,68% | US$246.624.999 | US$1.858.061 | 186.492.898 BCD |
| 189 |  iExec RLC RLC | US$3,08 | 4,53% | 10,76% | US$246.569.604 | US$19.250.346 | 80.070.793 RLC |
| 190 |  Sun (New) SUN | US$0,02297 | 0,94% | -5,28% | US$241.528.170 | US$56.266.244 | 10.514.908.025 SUN |
| 191 |  Unibright UBT | US$1,59 | 2,78% | 0,95% | US$238.398.646 | US$2.304.133 | 149.999.999 UBT |
| 192 |  Ardor ARDR | US$0,2402 | 3,71% | 2,58% | US$239.955.568 | US$15.862.318 | 998.999.495 ARDR |
| 193 |  Biconomy BICO | US$3,58 | -0,85% | -12,74% | US$234.267.916 | US$53.226.636 | 65.374.608 BICO |
| 194 |  Phantasma SOUL | US$2,23 | -0,45% | -4,37% | US$229.907.561 | US$4.359.526 | 103.158.489 SOUL |
| 195 |  Civic CVC | US$0,3399 | 1,96% | -0,68% | US$227.732.268 | US$25.376.606 | 670.000.000 CVC |
| 196 |  StormX STMX | US$0,02262 | 1,32% | 2,45% | US$226.191.912 | US$11.500.143 | 10.000.000.000 STMX |
| 197 |  Divi DIVI | US$0,08360 | -2,68% | -1,08% | US$222.104.654 | US$430.969 | 2.656.893.206 DIVI |
| 198 |  Polkastarter POLS | US$2,67 | -2,70% | -18,34% | US$222.004.592 | US$16.766.436 | 83.211.432 POLS |
| 199 |  MX TOKEN MX | US$2,17 | -1,38% | -1,49% | US$217.445.603 | US$11.026.291 | 100.000.000 MX |
| 200 |  BakeryToken BAKE | US$1,12 | 3,44% | -0,09% | US$215.885.442 | US$27.370.825 | 193.529.487 BAKE |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.