Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,4605 | 0,78% | -1,03% | US$861.128.663 | US$40.131.182 | 1.869.853.013 WAXP |
| 102 |  Revain REV | US$0,01003 | 3,64% | 4,00% | US$853.232.778 | US$2.038.381 | 85.061.485.690 REV |
| 103 |  Immutable X IMX | US$4,51 | -0,55% | -9,46% | US$848.349.861 | US$58.096.342 | 188.160.768 IMX |
| 104 |  Voyager Token VGX | US$2,97 | -0,33% | -11,90% | US$826.245.987 | US$12.282.962 | 278.482.214 VGX |
| 105 |  Zilliqa ZIL | US$0,06766 | 6,97% | 8,95% | US$823.163.040 | US$77.025.949 | 12.166.739.074 ZIL |
| 106 |  SushiSwap SUSHI | US$6,37 | 8,99% | 7,36% | US$810.733.327 | US$359.950.917 | 127.244.443 SUSHI |
| 107 |  renBTC RENBTC | US$48.447,82 | 0,21% | -0,07% | US$807.564.253 | US$982.212 | 16.669 RENBTC |
| 108 |  Horizen ZEN | US$67,73 | 5,17% | 1,40% | US$804.202.247 | US$97.903.758 | 11.873.881 ZEN |
| 109 |  Audius AUDIO | US$1,58 | 2,29% | 6,33% | US$804.945.321 | US$22.131.921 | 509.912.301 AUDIO |
| 110 |  Siacoin SC | US$0,01605 | 1,96% | 1,36% | US$797.460.497 | US$20.899.280 | 49.671.292.992 SC |
| 111 |  Bancor BNT | US$3,38 | 1,72% | 1,80% | US$781.241.277 | US$36.647.691 | 230.836.470 BNT |
| 112 |  APENFT NFT | US$0,000002733 | 0,67% | 2,93% | US$757.170.359 | US$306.241.579 | 277.080.562.500.000 NFT |
| 113 |  Bitcoin Gold BTG | US$42,95 | -0,02% | -0,04% | US$752.305.887 | US$13.742.520 | 17.513.924 BTG |
| 114 |  Secret SCRT | US$4,98 | 10,98% | 20,08% | US$745.701.977 | US$14.146.752 | 149.815.729 SCRT |
| 115 |  Telcoin TEL | US$0,01276 | -0,46% | 8,25% | US$735.955.127 | US$7.221.936 | 57.682.110.195 TEL |
| 116 |  Dogelon Mars ELON | US$0,000001287 | 10,36% | 9,21% | US$712.453.182 | US$44.820.086 | 553.684.159.984.106 ELON |
| 117 |  Storj STORJ | US$1,98 | 9,31% | 26,88% | US$695.901.100 | US$156.291.738 | 352.248.579 STORJ |
| 118 |  0x ZRX | US$0,8247 | 5,22% | 4,34% | US$698.890.782 | US$54.340.587 | 847.496.055 ZRX |
| 119 |  Ren REN | US$0,6994 | 7,03% | 35,63% | US$697.883.930 | US$437.671.397 | 997.764.051 REN |
| 120 |  Gnosis GNO | US$444,40 | -2,32% | -3,26% | US$668.633.189 | US$4.554.514 | 1.504.587 GNO |
| 121 |  Perpetual Protocol PERP | US$9,37 | -5,99% | 4,81% | US$668.011.973 | US$28.275.769 | 71.325.000 PERP |
| 122 |  Synthetix SNX | US$5,53 | 3,15% | 6,09% | US$634.548.169 | US$77.100.901 | 114.841.533 SNX |
| 123 |  Ontology ONT | US$0,7108 | 1,23% | 1,72% | US$622.108.982 | US$70.646.930 | 875.249.524 ONT |
| 124 |  UMA UMA | US$9,46 | 5,10% | 2,31% | US$614.505.983 | US$53.919.674 | 64.930.374 UMA |
| 125 |  SwissBorg CHSB | US$0,6085 | 3,21% | -5,00% | US$608.489.059 | US$1.910.101 | 1.000.000.000 CHSB |
| 126 |  Ocean Protocol OCEAN | US$0,9810 | 25,52% | 21,86% | US$601.468.561 | US$300.937.486 | 613.099.141 OCEAN |
| 127 |  Hive HIVE | US$1,51 | 1,76% | 0,14% | US$582.965.734 | US$24.398.934 | 385.806.333 HIVE |
| 128 |  Nervos Network CKB | US$0,02007 | 1,08% | -0,85% | US$584.086.752 | US$14.092.577 | 29.105.560.454 CKB |
| 129 |  Raydium RAY | US$7,34 | 1,56% | -6,02% | US$576.110.347 | US$74.361.233 | 78.485.668 RAY |
| 130 |  IOST IOST | US$0,03168 | 4,56% | 3,85% | US$573.430.016 | US$56.394.715 | 18.099.719.631 IOST |
| 131 |  SKALE Network SKL | US$0,2079 | 1,92% | 0,22% | US$549.055.668 | US$19.745.845 | 2.641.203.115 SKL |
| 132 |  Neutrino USD USDN | US$0,9897 | -0,03% | 0,95% | US$543.015.321 | US$8.177.605 | 548.675.275 USDN |
| 133 |  dYdX DYDX | US$8,22 | 9,43% | -4,08% | US$539.265.283 | US$145.234.525 | 65.569.295 DYDX |
| 134 |  CEEK VR CEEK | US$0,7094 | 29,88% | 26,98% | US$527.892.369 | US$65.521.664 | 744.176.729 CEEK |
| 135 |  DigiByte DGB | US$0,03522 | 0,86% | -0,25% | US$526.459.606 | US$19.311.447 | 14.947.670.148 DGB |
| 136 |  Kava KAVA | US$3,62 | 1,31% | 4,63% | US$523.768.241 | US$50.095.250 | 144.731.465 KAVA |
| 137 |  NuCypher NU | US$0,7455 | 0,63% | -0,09% | US$524.083.123 | US$65.585.435 | 703.000.000 NU |
| 138 |  WOO Network WOO | US$0,8817 | 10,94% | 19,07% | US$506.339.401 | US$41.671.726 | 574.262.536 WOO |
| 139 |  Serum SRM | US$3,67 | 3,78% | 2,97% | US$489.165.777 | US$114.858.990 | 133.231.781 SRM |
| 140 |  Velas VLX | US$0,2136 | 3,37% | -27,22% | US$478.277.628 | US$2.389.086 | 2.239.557.154 VLX |
| 141 |  XYO XYO | US$0,03692 | -3,84% | 9,28% | US$474.217.990 | US$26.726.594 | 12.844.821.266 XYO |
| 142 |  GateToken GT | US$6,12 | 1,39% | 3,28% | US$474.682.491 | US$3.668.644 | 77.578.011 GT |
| 143 |  Golem GLM | US$0,4609 | 2,56% | 1,79% | US$460.868.530 | US$5.188.128 | 1.000.000.000 GLM |
| 144 |  Moonriver MOVR | US$182,21 | -0,83% | -6,59% | US$472.711.797 | US$27.353.067 | 2.594.363 MOVR |
| 145 |  Nano XNO | US$3,47 | 1,35% | -2,38% | US$462.679.296 | US$13.719.913 | 133.248.297 XNO |
| 146 |  Polymath POLY | US$0,5112 | 1,79% | 0,10% | US$459.381.948 | US$12.111.782 | 898.550.830 POLY |
| 147 |  Ultra UOS | US$1,61 | 6,45% | 7,57% | US$454.178.326 | US$23.271.191 | 282.756.070 UOS |
| 148 |  WINkLink WIN | US$0,0004716 | 2,25% | -1,44% | US$453.596.704 | US$309.971.212 | 961.737.300.000 WIN |
| 149 |  Syscoin SYS | US$0,7218 | -3,09% | -10,33% | US$452.306.503 | US$12.269.621 | 626.594.089 SYS |
| 150 |  Celer Network CELR | US$0,07140 | -1,30% | 5,91% | US$436.314.075 | US$66.962.741 | 6.111.211.958 CELR |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.