Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2762 | -7,02% | 26,40% | US$47.898.257.553 | US$37.871.203 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.958,04 | -0,99% | -0,86% | US$6.336.465.195 | US$7.178.436 | 1.600.910 STETH |
| 203 |  Radix XRD | US$0,2726 | 1,72% | -2,64% | US$3.304.943.510 | US$483.175 | 12.122.582.950 XRD |
| 204 |  Wrapped BNB WBNB | US$533,71 | 0,84% | -1,15% | US$2.887.072.499 | US$1.247.262.543 | 5.409.402 WBNB |
| 205 |  Huobi BTC HBTC | US$48.698,27 | -0,97% | -0,33% | US$1.942.285.981 | US$1.492.718 | 39.884 HBTC |
| 206 |  Convex Finance CVX | US$38,51 | 7,39% | 32,95% | US$1.644.401.810 | US$30.586.300 | 42.703.004 CVX |
| 207 |  Frax FRAX | US$0,9977 | -0,10% | -0,35% | US$1.526.988.589 | US$22.879.275 | 1.530.574.682 FRAX |
| 208 |  Counos X CCXX | US$82,14 | 14,97% | 52,91% | US$1.467.264.046 | US$1.675.767 | 17.862.456 CCXX |
| 209 |  yOUcash YOUC | US$0,2167 | -2,14% | 0,07% | US$1.477.403.512 | US$124.170 | 6.816.834.542 YOUC |
| 210 |  WEMIX WEMIX | US$11,38 | 14,72% | 19,53% | US$1.402.769.909 | US$133.929.307 | 123.233.682 WEMIX |
| 211 |  Symbol XYM | US$0,2442 | -0,53% | -12,32% | US$1.363.461.369 | US$9.443.285 | 5.582.460.005 XYM |
| 212 |  Creditcoin CTC | US$2,19 | -7,98% | -10,30% | US$1.234.973.086 | US$5.534.073 | 564.970.555 CTC |
| 213 |  LINK LN | US$204,38 | -7,19% | -13,59% | US$1.221.343.082 | US$8.785.296 | 5.975.799 LN |
| 214 |  BitDAO BIT | US$1,86 | -1,71% | 1,32% | US$1.089.090.695 | US$127.793.801 | 586.278.943 BIT |
| 215 |  Render Token RNDR | US$5,73 | 3,79% | 34,80% | US$1.077.359.477 | US$119.360.408 | 188.115.336 RNDR |
| 216 |  DeFiChain DFI | US$3,49 | -2,29% | -14,17% | US$1.047.865.205 | US$5.287.470 | 300.511.840 DFI |
| 217 |  ECOMI OMI | US$0,006207 | -3,38% | -6,94% | US$1.032.151.002 | US$5.623.652 | 166.285.821.196 OMI |
| 218 |  Venus BNB vBNB | US$11,38 | 0,93% | -1,37% | US$959.770.752 | - | 84.327.095 vBNB |
| 219 |  Ethereum Name Service ENS | US$45,39 | 10,76% | 6,70% | US$918.891.516 | US$134.522.869 | 20.244.862 ENS |
| 220 |  NXM NXM | US$132,44 | -0,97% | -1,01% | US$875.711.560 | US$16.657,80 | 6.612.195 NXM |
| 221 |  SafeMoon SAFEMOON | US$0,000001486 | 0,93% | -4,23% | US$870.340.624 | US$4.400.150 | 585.536.366.402.812 SAFEMOON |
| 222 |  Rally RLY | US$0,3655 | -0,30% | -1,52% | US$833.934.082 | US$6.028.872 | 2.281.589.237 RLY |
| 223 |  MobileCoin MOB | US$10,56 | -0,49% | -14,26% | US$783.375.455 | US$1.131.973 | 74.218.324 MOB |
| 224 |  Illuvium ILV | US$1.132,61 | 1,35% | -4,53% | US$728.147.630 | US$44.538.467 | 642.892 ILV |
| 225 |  Liquity USD LUSD | US$1,00 | -0,46% | -0,21% | US$719.545.159 | US$5.336.698 | 719.446.095 LUSD |
| 226 |  Anchor Protocol ANC | US$3,73 | 3,82% | 17,35% | US$695.706.760 | US$10.363.473 | 186.578.642 ANC |
| 227 |  WhiteCoin XWC | US$0,8967 | -2,49% | 8,89% | US$667.316.479 | US$6.330.052 | 744.201.249 XWC |
| 228 |  UFO Gaming UFO | US$0,00002452 | -0,42% | 2,03% | US$631.673.237 | US$25.084.084 | 25.757.575.757.576 UFO |
| 229 |  KOK KOK | US$5,76 | -1,22% | -6,29% | US$618.275.653 | US$6.768.021 | 107.333.422 KOK |
| 230 |  Sologenic SOLO | US$3,06 | -18,53% | -37,11% | US$612.596.128 | US$9.886.288 | 200.001.808 SOLO |
| 231 |  The Transfer Token TTT | US$5,53 | -1,04% | 0,50% | US$579.324.138 | US$636.958 | 104.789.399 TTT |
| 232 |  Boba Network BOBA | US$3,55 | -0,83% | 13,88% | US$551.592.315 | US$5.329.819 | 155.303.271 BOBA |
| 233 |  Radio Caca RACA | US$0,002933 | 21,31% | 11,72% | US$533.329.402 | US$127.043.005 | 181.850.767.347 RACA |
| 234 |  Bloktopia BLOK | US$0,06194 | 4,08% | -4,34% | US$516.527.722 | US$51.491.144 | 8.338.704.276 BLOK |
| 235 |  SuperFarm SUPER | US$1,20 | 0,15% | -9,04% | US$484.118.408 | US$43.219.287 | 402.410.904 SUPER |
| 236 |  Rocket Pool RPL | US$44,73 | -3,41% | -5,42% | US$459.827.176 | US$1.825.160 | 10.279.742 RPL |
| 237 |  Hathor HTR | US$2,05 | 9,98% | 67,31% | US$457.770.287 | US$38.513.743 | 223.500.216 HTR |
| 238 |  JasmyCoin JASMY | US$0,08754 | -9,96% | -5,49% | US$416.246.454 | US$345.014.773 | 4.754.930.780 JASMY |
| 239 |  MOBOX MBOX | US$5,19 | 3,08% | -5,55% | US$414.794.020 | US$113.892.106 | 79.853.076 MBOX |
| 240 |  Tribe TRIBE | US$0,9080 | -1,18% | -6,78% | US$411.732.185 | US$10.431.398 | 453.448.622 TRIBE |
| 241 |  Alitas ALT | US$6,83 | -2,31% | -14,08% | US$410.029.110 | US$1.332.327 | 60.000.000 ALT |
| 242 |  Coin98 C98 | US$2,15 | 6,88% | 1,62% | US$397.177.273 | US$45.704.925 | 185.000.000 C98 |
| 243 |  Keep Network KEEP | US$0,6550 | 5,12% | 2,62% | US$394.205.975 | US$28.850.708 | 601.800.749 KEEP |
| 244 |  Bitpanda Ecosystem Token BEST | US$1,06 | 0,09% | -8,36% | US$381.235.157 | US$20.499,07 | 361.063.664 BEST |
| 245 |  YooShi YOOSHI | US$0,000001009 | 0,85% | -2,96% | US$378.957.462 | US$5.425.054 | 375.447.852.590.802 YOOSHI |
| 246 |  Anyswap ANY | US$20,25 | -7,64% | -3,22% | US$377.448.184 | US$40.454.305 | 18.639.320 ANY |
| 247 |  Persistence XPRT | US$5,97 | 4,95% | 4,69% | US$373.326.820 | US$1.650.406 | 62.506.512 XPRT |
| 248 |  Starlink STARL | US$0,00003710 | -0,78% | -3,63% | US$370.256.318 | US$15.590.298 | 9.979.172.029.858 STARL |
| 249 |  Vulcan Forged PYR PYR | US$18,38 | -6,93% | -18,90% | US$365.662.965 | US$53.314.839 | 19.897.700 PYR |
| 250 |  Yield Guild Games YGG | US$5,28 | 0,69% | -8,72% | US$364.868.683 | US$65.913.791 | 69.075.036 YGG |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.