Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alien Worlds TLM | US$0,2150 | 0,65% | -3,67% | US$196.533.086 | US$78.998.194 | 914.030.370 TLM |
| 302 |  XSGD XSGD | US$0,7319 | -0,63% | -1,60% | US$195.239.332 | US$1.953.784 | 266.753.377 XSGD |
| 303 |  Qredo QRDO | US$5,96 | 21,64% | 37,39% | US$197.789.255 | US$53.271.710 | 33.159.931 QRDO |
| 304 |  Numeraire NMR | US$33,09 | -0,54% | 2,33% | US$194.880.014 | US$11.666.065 | 5.888.504 NMR |
| 305 |  Constellation DAG | US$0,1530 | -4,34% | -6,82% | US$193.878.564 | US$1.407.649 | 1.266.911.931 DAG |
| 306 |  MCO MCO | US$12,51 | -23,63% | -16,99% | US$197.588.107 | US$1.470.381 | 15.793.831 MCO |
| 307 |  Augur REP | US$17,37 | 2,43% | 3,87% | US$191.071.279 | US$18.690.020 | 11.000.000 REP |
| 308 |  Hxro HXRO | US$0,4907 | 4,72% | 7,42% | US$192.431.408 | US$218.702 | 392.181.334 HXRO |
| 309 |  Stratis STRAX | US$1,47 | 0,28% | 7,89% | US$193.690.698 | US$5.657.896 | 132.069.717 STRAX |
| 310 |  Mirror Protocol MIR | US$2,46 | -1,90% | 6,45% | US$191.605.674 | US$15.323.658 | 77.742.680 MIR |
| 311 |  Metadium META | US$0,1130 | 4,03% | 3,32% | US$190.618.974 | US$38.876.986 | 1.687.369.624 META |
| 312 |  Tether Gold XAUT | US$1.800,97 | 0,47% | 0,98% | US$190.090.316 | US$3.321.865 | 105.549 XAUT |
| 313 |  DeversiFi DVF | US$7,85 | -1,41% | 0,72% | US$189.558.110 | US$477.354 | 24.147.148 DVF |
| 314 |  Band Protocol BAND | US$5,36 | 0,93% | 5,50% | US$188.773.247 | US$25.082.941 | 35.191.821 BAND |
| 315 |  CRYPTO20 C20 | US$4,71 | 6,27% | 7,49% | US$188.380.405 | US$95.213,36 | 39.984.053 C20 |
| 316 |  Electroneum ETN | US$0,01047 | 2,38% | -6,10% | US$187.430.421 | US$548.123 | 17.909.304.566 ETN |
| 317 |  API3 API3 | US$5,04 | 1,75% | 22,03% | US$185.905.793 | US$22.930.836 | 36.907.810 API3 |
| 318 |  BabySwap BABY | US$1,43 | 1,80% | -11,08% | US$184.537.491 | US$8.928.325 | 128.719.900 BABY |
| 319 |  Sovryn SOV | US$9,38 | 1,16% | -11,12% | US$184.164.790 | US$293.386 | 19.632.712 SOV |
| 320 |  Venus XVS | US$15,57 | 1,77% | -3,06% | US$181.724.828 | US$11.138.970 | 11.670.999 XVS |
| 321 |  Alchemix ALCX | US$198,90 | 6,65% | -4,27% | US$178.976.900 | US$10.514.449 | 899.853 ALCX |
| 322 |  Vectorspace AI VXV | US$4,48 | -5,37% | -9,74% | US$173.901.162 | US$1.173.346 | 38.802.812 VXV |
| 323 |  Badger DAO BADGER | US$15,83 | 3,26% | 8,66% | US$176.467.320 | US$8.283.926 | 11.150.978 BADGER |
| 324 |  Orion Protocol ORN | US$5,17 | 1,87% | -13,87% | US$176.974.328 | US$8.618.836 | 34.250.000 ORN |
| 325 |  Keep3rV1 KP3R | US$871,65 | -2,45% | 23,94% | US$174.330.832 | US$31.473.428 | 200.001 KP3R |
| 326 |  Telos TLOS | US$0,6436 | -2,68% | -9,96% | US$173.862.454 | US$1.157.030 | 270.123.444 TLOS |
| 327 |  Cyclub CYCLUB | US$0,1378 | -10,93% | -34,51% | US$174.667.252 | US$27.018.843 | 1.267.224.055 CYCLUB |
| 328 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,13% | 0,03% | US$172.672.925 | US$85.434,31 | 38.000.000 BLCT |
| 329 |  Steem STEEM | US$0,4339 | 2,21% | 0,56% | US$171.360.872 | US$25.041.576 | 394.951.699 STEEM |
| 330 |  TrueFi TRU | US$0,3138 | -3,32% | 15,53% | US$172.283.178 | US$13.415.331 | 548.956.194 TRU |
| 331 |  SafePal SFP | US$1,57 | 3,78% | -12,60% | US$169.317.058 | US$51.085.435 | 108.166.667 SFP |
| 332 |  SingularityNET AGIX | US$0,1953 | 1,15% | 2,69% | US$170.667.083 | US$4.898.093 | 873.749.675 AGIX |
| 333 |  RSK Infrastructure Framework RIF | US$0,2079 | -0,99% | 2,22% | US$167.886.797 | US$2.234.460 | 807.646.674 RIF |
| 334 |  Ark ARK | US$1,25 | 0,48% | 3,72% | US$167.485.630 | US$3.781.549 | 133.942.635 ARK |
| 335 |  Beta Finance BETA | US$0,6488 | 0,10% | 1,01% | US$165.990.735 | US$21.860.861 | 255.833.333 BETA |
| 336 |  Ergo ERG | US$5,15 | 0,60% | -5,79% | US$165.018.263 | US$2.011.703 | 32.012.428 ERG |
| 337 |  Dawn Protocol DAWN | US$2,35 | 1,71% | 2,06% | US$165.698.702 | US$3.809.639 | 70.522.813 DAWN |
| 338 |  Clover Finance CLV | US$0,7865 | 1,35% | 0,15% | US$166.002.411 | US$15.901.893 | 211.071.790 CLV |
| 339 |  MaidSafeCoin MAID | US$0,3631 | -2,12% | -4,94% | US$164.343.512 | US$884.106 | 452.552.412 MAID |
| 340 |  Aavegotchi GHST | US$2,38 | -0,34% | -1,31% | US$163.251.745 | US$27.332.729 | 68.708.329 GHST |
| 341 |  TomoChain TOMO | US$1,87 | 0,32% | -6,22% | US$163.223.246 | US$9.039.297 | 87.165.063 TOMO |
| 342 |  Venus ETH vETH | US$80,39 | -0,96% | -0,99% | US$163.513.453 | - | 2.033.994 vETH |
| 343 |  Sport and Leisure SNL | US$0,2383 | -1,04% | 1,86% | US$161.749.020 | US$444.051 | 678.662.953 SNL |
| 344 |  MVL MVL | US$0,01212 | 1,69% | -2,67% | US$161.293.947 | US$3.465.520 | 13.309.845.076 MVL |
| 345 |  SOMESING SSX | US$0,06379 | 1,06% | -2,54% | US$161.618.563 | US$7.804.955 | 2.533.621.748 SSX |
| 346 |  TitanSwap TITAN | US$2,98 | 0,06% | -10,32% | US$159.395.661 | US$179.157 | 53.404.160 TITAN |
| 347 |  Safe SAFE | US$7,64 | -11,15% | -13,97% | US$159.246.753 | - | 20.835.499 SAFE |
| 348 |  Rakon RKN | US$0,6538 | -0,21% | -0,24% | US$158.779.493 | US$468.114 | 242.857.143 RKN |
| 349 |  IDEX IDEX | US$0,2624 | 1,32% | -7,48% | US$158.775.409 | US$22.791.931 | 605.161.843 IDEX |
| 350 |  LCX LCX | US$0,2049 | -6,72% | 22,38% | US$152.259.907 | US$8.348.418 | 743.109.241 LCX |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.