Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tycoon TYC | US$0,04534 | -2,73% | -10,38% | US$3.573.143 | US$153.668 | 78.815.560 TYC |
| 1402 |  CryptoZoon ZOON | US$0,004586 | -3,77% | -12,68% | US$3.556.355 | US$6.680.624 | 775.441.947 ZOON |
| 1403 |  SmartCredit Token SMARTCREDIT | US$2,63 | 0,07% | 0,47% | US$3.553.170 | US$13.545,72 | 1.350.243 SMARTCREDIT |
| 1404 |  Tidal Finance TIDAL | US$0,004102 | -3,39% | -16,29% | US$3.548.903 | US$627.142 | 865.226.229 TIDAL |
| 1405 |  XP NETWORK XPNET | US$0,02657 | -2,59% | -8,61% | US$3.504.441 | US$234.860 | 131.870.792 XPNET |
| 1406 |  2crazyNFT 2CRZ | US$0,02380 | -0,80% | 2,13% | US$3.476.197 | US$41.060,73 | 146.035.671 2CRZ |
| 1407 |  QuickX Protocol QCX | US$0,007159 | 1,47% | -19,41% | US$3.572.377 | US$22.293,39 | 499.007.299 QCX |
| 1408 |  IoT Chain ITC | US$0,04005 | -3,87% | 18,60% | US$3.493.286 | US$373.288 | 87.214.657 ITC |
| 1409 |  FYDcoin FYD | US$0,006121 | 4,47% | 4,56% | US$3.484.711 | US$31.508,90 | 569.289.754 FYD |
| 1410 |  Kaby Arena KABY | US$0,02283 | 0,39% | -3,74% | US$3.469.318 | US$430.144 | 151.970.499 KABY |
| 1411 |  SunContract SNC | US$0,02770 | 3,38% | 13,22% | US$3.399.039 | US$307.883 | 122.707.503 SNC |
| 1412 |  1World 1WO | US$0,09237 | -1,10% | -1,61% | US$3.437.931 | US$9.759,87 | 37.219.453 1WO |
| 1413 |  Emercoin EMC | US$0,07040 | 5,53% | 2,08% | US$3.421.207 | US$38.053,11 | 48.599.105 EMC |
| 1414 |  Rune Shards RXS | US$0,01890 | -2,27% | -20,08% | US$3.426.140 | US$14.477,43 | 181.305.040 RXS |
| 1415 |  TrueFeedBack TFBX | US$0,001452 | 1,65% | -10,32% | US$3.424.151 | US$114.437 | 2.357.575.088 TFBX |
| 1416 |  BitBall BTB | US$0,005638 | -4,61% | -3,23% | US$3.428.098 | US$347.147 | 608.060.208 BTB |
| 1417 |  Aeon AEON | US$0,2165 | -2,56% | 0,55% | US$3.427.690 | US$1.165,34 | 15.831.459 AEON |
| 1418 |  MakiSwap MAKI | US$0,04955 | -1,43% | 1,96% | US$3.417.632 | US$213.774 | 68.971.718 MAKI |
| 1419 |  Elamachain ELAMA | US$0,003836 | -4,87% | -5,98% | US$3.329.713 | US$565.997 | 868.102.533 ELAMA |
| 1420 |  Xend Finance XEND | US$0,1720 | 1,94% | -3,75% | US$3.410.482 | US$607.381 | 19.822.691 XEND |
| 1421 |  Lanceria LANC | US$0,01267 | -1,68% | 19,60% | US$3.411.012 | US$540.953 | 269.152.549 LANC |
| 1422 |  RigoBlock GRG | US$1,26 | 0,73% | 19,67% | US$3.398.409 | US$9.998,29 | 2.701.063 GRG |
| 1423 |  BitCore BTX | US$0,1865 | 6,12% | -5,86% | US$3.378.219 | US$235.437 | 18.116.536 BTX |
| 1424 |  Jade Currency JADE | US$0,06329 | 2,99% | -7,75% | US$3.395.750 | US$248.653 | 53.652.398 JADE |
| 1425 |  DeFi Degen Land DDL | US$0,00002230 | -9,37% | 43,77% | US$3.345.155 | US$147.578 | 150.000.000.000 DDL |
| 1426 |  Trittium TRTT | US$0,02589 | -1,84% | -2,60% | US$3.336.989 | US$12.083,42 | 128.915.825 TRTT |
| 1427 |  Public Index Network PIN | US$0,02188 | -0,58% | -4,86% | US$3.332.971 | US$649,35 | 152.351.008 PIN |
| 1428 |  UCA Coin UCA | US$0,001438 | 56,93% | 6,18% | US$3.312.184 | US$9.563,77 | 2.302.945.378 UCA |
| 1429 |  Centaur CNTR | US$0,001318 | -2,63% | -5,48% | US$3.293.085 | US$285.108 | 2.498.625.000 CNTR |
| 1430 |  PhoenixDAO PHNX | US$0,04952 | 0,87% | -5,61% | US$3.289.645 | US$181.754 | 66.429.104 PHNX |
| 1431 |  VINchain VIN | US$0,005516 | 9,19% | 1,76% | US$3.254.958 | US$292.391 | 590.108.901 VIN |
| 1432 |  Shadows DOWS | US$0,1241 | 0,08% | -5,14% | US$3.289.453 | US$166.946 | 26.500.000 DOWS |
| 1433 |  disBalancer DDOS | US$0,6215 | 3,14% | 29,38% | US$3.296.793 | US$214.230 | 5.304.839 DDOS |
| 1434 |  Unitrade TRADE | US$0,1155 | -0,98% | -1,71% | US$3.288.183 | US$165.384 | 28.457.237 TRADE |
| 1435 |  Lucid Lands LLG | US$0,09890 | 5,31% | 11,75% | US$3.281.368 | US$271.730 | 33.180.086 LLG |
| 1436 |  OTOCASH OTO | US$0,08905 | -0,08% | -6,84% | US$3.278.953 | US$48,78 | 36.820.604 OTO |
| 1437 |  Vexanium VEX | US$0,004433 | 0,42% | 3,81% | US$3.251.904 | US$768.038 | 733.642.279 VEX |
| 1438 |  Curio Governance CGT | US$0,3212 | 16,06% | -34,34% | US$3.261.019 | US$1.075,41 | 10.152.012 CGT |
| 1439 |  Teloscoin TELOS | US$0,01945 | -7,44% | -12,81% | US$3.255.261 | US$236,69 | 167.399.821 TELOS |
| 1440 |  AXPR AXPR | US$0,01164 | -2,73% | -2,75% | US$3.255.328 | US$151.990 | 279.674.001 AXPR |
| 1441 |  8Bit Doge BITD | US$0,001249 | -2,76% | -27,44% | US$3.232.962 | US$26.222,85 | 2.587.701.353 BITD |
| 1442 |  NearPad PAD | US$0,7318 | 21,02% | -10,87% | US$3.222.364 | US$50.058,38 | 4.403.309 PAD |
| 1443 |  Vid VI | US$0,1236 | -0,71% | 87,46% | US$3.235.051 | - | 26.178.911 VI |
| 1444 |  TurtleCoin TRTL | US$0,00002712 | 2,98% | -8,52% | US$3.202.661 | US$121.000 | 118.105.606.269 TRTL |
| 1445 |  Tokes TKS | US$0,01601 | 0,01% | -5,88% | US$3.201.270 | US$142,31 | 199.999.574 TKS |
| 1446 |  Loser Coin LOWB | US$0,00005315 | 10,69% | 19,53% | US$3.204.927 | US$717.489 | 60.296.840.158 LOWB |
| 1447 |  Ideaology IDEA | US$0,1954 | 2,03% | -10,79% | US$3.182.899 | US$1.157.644 | 16.286.241 IDEA |
| 1448 |  xSuter XSUTER | US$159,05 | 5,34% | -20,50% | US$3.181.069 | US$222.107 | 20.000 XSUTER |
| 1449 |  FantomStarter FS | US$0,03059 | -8,04% | -37,67% | US$3.166.760 | US$121.342 | 103.506.349 FS |
| 1450 |  Centric Swap CNS | US$0,0004130 | 1,34% | -0,23% | US$3.032.723 | US$2.496.543 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.