Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  yieldwatch WATCH | US$0,1746 | 7,15% | -1,08% | US$2.344.489 | US$58.546,96 | 13.424.944 WATCH |
| 1552 |  TOKPIE TKP | US$0,08066 | -3,41% | -0,32% | US$2.316.036 | US$8.253,83 | 28.714.064 TKP |
| 1553 |  SnowSwap SNOW | US$5,19 | 1,95% | -6,87% | US$2.294.213 | US$24.541,96 | 441.944 SNOW |
| 1554 |  Safex Cash SFX | US$0,01857 | -2,23% | 28,88% | US$2.291.435 | US$2.507,60 | 123.392.579 SFX |
| 1555 |  Kineko KKO | US$0,2444 | -7,76% | -4,36% | US$2.280.889 | US$42.359,14 | 9.334.291 KKO |
| 1556 |  Playermon PYM | US$0,08534 | -7,61% | 25,16% | US$2.283.497 | US$66.907.781 | 26.756.815 PYM |
| 1557 |  Dimecoin DIME | US$0,000004745 | -1,27% | 26,10% | US$2.269.507 | US$824,47 | 478.333.438.962 DIME |
| 1558 |  KeyFi KEYFI | US$0,8384 | -0,86% | -5,73% | US$2.253.884 | US$2.654,49 | 2.688.429 KEYFI |
| 1559 |  Zoracles ZORA | US$408,53 | 13,30% | -1,35% | US$2.231.773 | US$248.866 | 5.463 ZORA |
| 1560 |  ACA Token ACA | US$0,04587 | 3,10% | -13,29% | US$2.214.729 | US$14.597,86 | 48.283.044 ACA |
| 1561 |  Insured Finance INFI | US$0,06649 | 10,11% | 24,84% | US$2.214.638 | US$24.096,41 | 33.305.671 INFI |
| 1562 |  WinStars.live WNL | US$0,1167 | -0,58% | -0,63% | US$2.209.494 | - | 18.936.856 WNL |
| 1563 |  ADA BOY ADABOY | US$0,00002263 | -0,11% | 0,82% | US$2.185.380 | US$14.074,68 | 96.584.605.559 ADABOY |
| 1564 |  Ares Protocol ARES | US$0,009459 | 5,19% | -12,13% | US$2.186.671 | US$1.613.957 | 231.179.222 ARES |
| 1565 |  HempCoin THC | US$0,008265 | 20,73% | 18,66% | US$2.185.070 | US$6.660,10 | 264.388.612 THC |
| 1566 |  ByteNext BNU | US$0,1259 | -0,68% | -0,54% | US$2.172.487 | US$24.420,24 | 17.250.000 BNU |
| 1567 |  Forefront FF | US$2,34 | -1,58% | -11,35% | US$2.171.460 | US$4.531,15 | 926.179 FF |
| 1568 |  Game.com GTC | US$0,002880 | 16,06% | 22,56% | US$2.192.605 | US$828.912 | 761.444.190 GTC |
| 1569 |  SYNC Network SYNC | US$0,01727 | -3,46% | -24,42% | US$2.163.435 | US$63.561,10 | 125.264.001 SYNC |
| 1570 |  YOU COIN YOU | US$0,003898 | 0,32% | 0,85% | US$2.167.869 | US$164.783 | 556.120.198 YOU |
| 1571 |  PLANET PLA | US$0,009665 | -9,13% | -38,71% | US$2.174.627 | US$40.283,61 | 225.000.000 PLA |
| 1572 |  CryptoFranc XCHF | US$1,08 | -0,19% | 0,12% | US$2.163.725 | US$5.416,46 | 2.000.000 XCHF |
| 1573 |  e-Gulden EFL | US$0,1259 | -0,58% | -0,63% | US$2.161.389 | US$115,29 | 17.165.625 EFL |
| 1574 |  1X2 COIN 1X2 | US$0,4230 | -0,58% | -0,63% | US$2.158.601 | - | 5.103.634 1X2 |
| 1575 |  Odyssey OCN | US$0,0002694 | -4,14% | 6,28% | US$2.155.026 | US$112.258 | 8.000.000.000 OCN |
| 1576 |  HiCoin XHI | US$0,0004862 | -0,58% | -0,63% | US$2.155.899 | - | 4.434.602.828 XHI |
| 1577 |  Omlira OML | US$0,02301 | -1,42% | -12,26% | US$2.135.688 | US$16.584,02 | 92.808.753 OML |
| 1578 |  Global Social Chain GSC | US$0,003698 | -5,59% | 4,72% | US$2.151.402 | US$68.232,91 | 581.802.797 GSC |
| 1579 |  Skrumble Network SKM | US$0,002106 | 5,05% | 35,39% | US$2.152.072 | US$505.437 | 1.021.680.996 SKM |
| 1580 |  Lead Wallet LEAD | US$0,004179 | -0,17% | 4,36% | US$2.111.643 | US$64.155,40 | 505.310.846 LEAD |
| 1581 |  DragonVein DVC | US$0,003491 | 5,45% | 10,44% | US$2.112.386 | US$1.575,20 | 605.026.614 DVC |
| 1582 |  REVIVAL RVL | US$0,000000007561 | -1,23% | -8,26% | US$2.103.492 | US$7.630,27 | 278.202.214.594.202 RVL |
| 1583 |  BiShares BISON | US$4,88 | -12,61% | -29,30% | US$2.106.259 | US$430.336 | 431.235 BISON |
| 1584 |  MarsX MX | US$0,009196 | 9,00% | -19,32% | US$2.096.031 | US$16.561,46 | 227.936.637 MX |
| 1585 |  Nuco.cloud NCDT | US$0,04592 | -1,64% | -20,77% | US$2.087.922 | US$19.666,05 | 45.465.614 NCDT |
| 1586 |  ROCKI ROCKI | US$0,2589 | -7,77% | -9,34% | US$2.086.179 | US$416.462 | 8.057.237 ROCKI |
| 1587 |  Battle Hero BATH | US$0,04187 | 1,43% | -4,54% | US$2.084.180 | US$1.002.631 | 49.773.309 BATH |
| 1588 |  FedoraCoin TIPS | US$0,000009789 | 0,23% | 0,98% | US$2.077.823 | US$36.263,88 | 212.269.865.434 TIPS |
| 1589 |  TERA TERA | US$0,002679 | 15,13% | 32,60% | US$2.263.012 | US$83.320,94 | 844.711.128 TERA |
| 1590 |  MeDIA eYe EYE | US$0,02222 | 6,39% | -14,44% | US$2.065.943 | US$280.258 | 92.990.540 EYE |
| 1591 |  BitcoinHD BHD | US$0,3390 | 2,84% | 11,00% | US$2.062.220 | US$479.188 | 6.083.016 BHD |
| 1592 |  AICHAIN AIT | US$0,003863 | 2,36% | -1,81% | US$2.067.049 | - | 535.067.071 AIT |
| 1593 |  ArGo ARGO | US$0,2309 | 4,19% | 0,40% | US$2.053.816 | US$6.371,98 | 8.895.833 ARGO |
| 1594 |  eXPerience Chain XPC | US$0,00002254 | 5,58% | 3,51% | US$2.053.369 | US$63.009,07 | 91.090.814.961 XPC |
| 1595 |  Baanx BXX | US$0,1037 | 1,98% | -9,22% | US$2.053.629 | US$6.434,80 | 19.798.721 BXX |
| 1596 |  DMM: Governance DMG | US$0,04110 | -1,55% | -9,08% | US$2.062.011 | US$564.269 | 50.171.667 DMG |
| 1597 |  SEEN SEEN | US$2,91 | -3,04% | -0,08% | US$2.048.712 | US$4.680,73 | 704.772 SEEN |
| 1598 |  Eden EDN | US$0,003369 | 1,07% | 4,35% | US$2.021.305 | US$50.805,19 | 600.000.000 EDN |
| 1599 |  Royale Finance ROYA | US$0,05238 | 2,66% | -14,43% | US$2.021.760 | US$108.028 | 38.599.262 ROYA |
| 1600 |  Stealth XST | US$0,05105 | -13,72% | -24,39% | US$2.022.960 | US$1.326,71 | 39.630.019 XST |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.