Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aluna.Social ALN | US$0,03439 | -12,37% | -16,44% | US$1.296.999 | US$116.528 | 37.716.866 ALN |
| 1752 |  Mochi Market MOMA | US$0,06056 | -2,16% | -0,93% | US$1.299.528 | US$68.627,74 | 21.458.784 MOMA |
| 1753 |  Mind Music MND | US$0,000000002552 | 4,38% | -5,61% | US$1.271.358 | US$36.381,26 | 498.189.654.056.301 MND |
| 1754 |  Aston Martin Cognizant Fan Token AM | US$0,9158 | -2,84% | -7,63% | US$1.287.578 | US$45.584,06 | 1.405.941 AM |
| 1755 |  Reward Hunters Token RHT | US$0,001602 | 5,64% | 103,42% | US$1.281.626 | US$220.912 | 800.000.000 RHT |
| 1756 |  LINKA LINKA | US$0,001817 | -1,41% | 23,69% | US$1.261.595 | US$2.103,53 | 694.150.020 LINKA |
| 1757 |  Gleec GLEEC | US$0,06109 | 0,83% | -27,53% | US$1.274.395 | US$96.074,20 | 20.859.999 GLEEC |
| 1758 |  MoonTrust MNTT | US$0,000001807 | -10,84% | 8,96% | US$1.264.334 | US$2.039,84 | 699.500.000.000 MNTT |
| 1759 |  Primas PST | US$0,02396 | -2,40% | -7,77% | US$1.262.341 | US$2.627.820 | 52.692.565 PST |
| 1760 |  MintMe.com Coin MINTME | US$0,006806 | -7,20% | -13,05% | US$1.263.155 | US$0,3900 | 185.590.144 MINTME |
| 1761 |  FlypMe FYP | US$0,07146 | -0,58% | -11,04% | US$1.260.541 | - | 17.638.681 FYP |
| 1762 |  PieDAO DEFI++ DEFI++ | US$3,73 | -0,60% | -2,38% | US$1.251.763 | - | 335.150 DEFI++ |
| 1763 |  LanaCoin LANA | US$0,0004862 | -0,58% | -0,63% | US$1.252.269 | - | 2.575.870.326 LANA |
| 1764 |  Katalyo KTLYO | US$0,1166 | -0,90% | 3,53% | US$1.247.605 | US$131.815 | 10.695.604 KTLYO |
| 1765 |  Chonk CHONK | US$31,71 | -7,87% | -15,78% | US$1.236.666 | US$60.979,61 | 39.000 CHONK |
| 1766 |  ZClassic ZCL | US$0,1335 | -3,12% | -3,11% | US$1.239.789 | US$79.109,87 | 9.287.024 ZCL |
| 1767 |  DAV Coin DAV | US$0,001752 | 1,34% | -11,09% | US$1.214.964 | US$1.006.584 | 693.650.813 DAV |
| 1768 |  Zero ZER | US$0,1129 | 0,78% | -4,88% | US$1.225.883 | US$14.273,49 | 10.858.216 ZER |
| 1769 |  YFDAI.FINANCE YF-DAI | US$305,91 | -1,20% | -4,91% | US$1.219.349 | US$1.058.323 | 3.986 YF-DAI |
| 1770 |  Stake DAO SDT | US$1,71 | 6,83% | 11,72% | US$1.212.803 | US$325.240 | 708.604 SDT |
| 1771 |  CryptoSoul SOUL | US$0,003802 | -2,56% | 4,74% | US$1.209.358 | US$429,00 | 318.125.249 SOUL |
| 1772 |  Relite Finance RELI | US$0,02428 | -6,39% | -14,15% | US$1.207.387 | US$13.443,59 | 49.733.582 RELI |
| 1773 |  keyTango TANGO | US$0,1427 | 4,53% | 39,72% | US$1.217.939 | US$15.327,91 | 8.534.411 TANGO |
| 1774 |  Blue Protocol BLUE | US$0,03304 | 0,36% | -9,10% | US$1.210.782 | - | 36.645.278 BLUE |
| 1775 |  PayPie PPP | US$0,01458 | -0,58% | -0,63% | US$1.203.231 | US$301,30 | 82.500.000 PPP |
| 1776 |  Multiplier MXX | US$0,008681 | -0,60% | -6,04% | US$1.201.534 | - | 138.416.569 MXX |
| 1777 |  ownix ONX | US$0,3631 | 0,61% | -19,57% | US$1.198.124 | US$7,97 | 3.300.000 ONX |
| 1778 |  Plair PLA | US$0,00004705 | -1,13% | 5,35% | US$1.205.024 | US$1.127,43 | 25.610.108.545 PLA |
| 1779 |  Bean Cash BITB | US$0,0002669 | -49,62% | 137,70% | US$1.199.934 | US$539,12 | 4.496.346.000 BITB |
| 1780 |  Rublix RBLX | US$0,05808 | -5,88% | -19,12% | US$1.204.832 | US$3.764,59 | 20.745.871 RBLX |
| 1781 |  Mettalex MTLX | US$1,05 | -0,26% | -13,91% | US$1.183.523 | US$366.492 | 1.123.003 MTLX |
| 1782 |  WeOwn CHX | US$0,01201 | 2,32% | 1,98% | US$1.197.173 | US$77.007,09 | 99.719.012 CHX |
| 1783 |  eosDAC EOSDAC | US$0,001792 | 3,96% | 54,20% | US$1.183.744 | US$57.437,09 | 660.755.177 EOSDAC |
| 1784 |  Ubex UBEX | US$0,0003601 | 27,49% | 48,25% | US$1.190.464 | US$549.482 | 3.306.258.739 UBEX |
| 1785 |  Phore PHR | US$0,04580 | 5,04% | -12,35% | US$1.179.252 | US$2.113,38 | 25.745.568 PHR |
| 1786 |  AmonD AMON | US$0,001400 | -11,22% | 21,54% | US$1.169.794 | US$2.944,07 | 835.830.514 AMON |
| 1787 |  Indorse Token IND | US$0,03126 | -0,43% | -4,18% | US$1.171.658 | - | 37.480.419 IND |
| 1788 |  2key.network 2KEY | US$0,01470 | -2,35% | 13,23% | US$1.150.157 | US$2.260,38 | 78.249.697 2KEY |
| 1789 |  KamPay KAMPAY | US$0,007471 | -13,50% | -9,05% | US$1.141.730 | US$315.401 | 152.819.235 KAMPAY |
| 1790 |  Kuai Token KT | US$0,09989 | 2,51% | -3,95% | US$1.145.452 | US$624.707 | 11.467.289 KT |
| 1791 |  Endor Protocol EDR | US$0,0009832 | -19,75% | 4,97% | US$1.444.250 | US$30.227,18 | 1.468.902.335 EDR |
| 1792 |  BeatzCoin BTZC | US$0,0003889 | -0,58% | -27,73% | US$1.145.603 | US$15,95 | 2.945.577.315 BTZC |
| 1793 |  Atlas Protocol ATP | US$0,0004432 | -5,61% | 4,28% | US$1.141.830 | US$329.238 | 2.576.066.703 ATP |
| 1794 |  Tidex Token TDX | US$0,1200 | -0,20% | -0,23% | US$1.140.563 | - | 9.504.980 TDX |
| 1795 |  Hydro HYDRO | US$0,01389 | -0,09% | -1,18% | US$1.143.429 | US$11.225,22 | 82.345.413 HYDRO |
| 1796 |  Name Change Token NCT | US$0,02146 | -6,32% | -31,70% | US$1.136.477 | US$1.253,41 | 52.955.291 NCT |
| 1797 |  Polyient Games Governance Token PGT | US$57,80 | -3,42% | -2,21% | US$1.155.945 | US$74.623,88 | 20.000 PGT |
| 1798 |  Spaceswap MILK2 MILK2 | US$0,1533 | 14,87% | -67,88% | US$1.130.697 | US$743.962 | 7.376.937 MILK2 |
| 1799 |  Heart Number HTN | US$0,0005070 | -0,96% | 33,73% | US$1.123.480 | US$48.479,74 | 2.215.926.951 HTN |
| 1800 |  Remme REM | US$0,001117 | -1,84% | 2,46% | US$1.117.313 | US$62.044,41 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.