Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Professional Fighters League Fan Token PFL | US$0,6362 | -10,00% | -7,87% | US$664.335 | US$25.757,05 | 1.044.193 PFL |
| 1952 |  iDealCash DEAL | US$0,0004862 | -0,58% | -0,63% | US$703.274 | - | 1.446.608.662 DEAL |
| 1953 |  Dether DTH | US$0,007205 | 10,63% | 9,94% | US$720.524 | US$26.089,61 | 100.000.000 DTH |
| 1954 |  Pancake Bunny BUNNY | US$1,37 | 5,39% | 2,56% | US$698.682 | US$591.120 | 510.232 BUNNY |
| 1955 |  AstroTools ASTRO | US$0,2316 | -0,55% | -4,71% | US$694.947 | - | 3.000.000 ASTRO |
| 1956 |  yTSLA Finance yTSLA | US$10,46 | 0,06% | 0,02% | US$694.968 | US$69.511,42 | 66.423 yTSLA |
| 1957 |  Naka Bodhi Token NBOT | US$0,009943 | -15,76% | 38,04% | US$696.035 | US$66.887,02 | 70.000.000 NBOT |
| 1958 |  Defis Network DFS | US$1,87 | -0,45% | -5,59% | US$692.474 | US$127.458 | 370.848 DFS |
| 1959 |  Lepricon L3P | US$0,004685 | -2,79% | -30,21% | US$689.024 | US$47.290,49 | 147.066.490 L3P |
| 1960 |  VIG VIG | US$0,0007755 | -1,51% | 11,62% | US$690.131 | US$153,66 | 889.873.355 VIG |
| 1961 |  Wrapped Gen-0 CryptoKitties WG0 | US$358,30 | -0,60% | -8,99% | US$688.301 | - | 1.921 WG0 |
| 1962 |  CoinFi COFI | US$0,003215 | -6,65% | -2,05% | US$689.400 | US$15.951,40 | 214.403.034 COFI |
| 1963 |  MoonTools MOONS | US$24,93 | 1,98% | -2,38% | US$685.555 | US$3.550,53 | 27.500 MOONS |
| 1964 |  JustBet WINR | US$0,0005872 | -13,63% | -5,67% | US$685.332 | US$433,49 | 1.167.050.613 WINR |
| 1965 |  DAOventures DVD | US$0,07443 | 0,96% | -11,93% | US$684.757 | US$229,02 | 9.200.046 DVD |
| 1966 |  TigerCash TCH | US$0,01225 | 2,59% | 11,52% | US$685.961 | US$4.855.422 | 55.999.900 TCH |
| 1967 |  Nuggets NUG | US$0,0003981 | -0,97% | 23,76% | US$686.620 | - | 1.724.830.450 NUG |
| 1968 |  Base Protocol BASE | US$1,90 | 2,05% | 3,63% | US$682.137 | US$7.558,60 | 358.386 BASE |
| 1969 |  Bottos BTO | US$0,001249 | 4,69% | 8,94% | US$681.817 | US$78.838,97 | 546.000.153 BTO |
| 1970 |  Bob's Repair BOB | US$0,003725 | -22,42% | -25,71% | US$684.000 | US$5.934,55 | 183.640.758 BOB |
| 1971 |  Alliance Fan Token ALL | US$0,6705 | 0,00% | -4,50% | US$671.235 | US$22.855,18 | 1.001.165 ALL |
| 1972 |  OneRoot Network RNT | US$0,002388 | 1,26% | 3,10% | US$678.374 | US$63.311,88 | 284.073.817 RNT |
| 1973 |  DoYourTip DYT | US$0,4655 | -0,18% | 0,13% | US$675.177 | US$17.517,73 | 1.450.470 DYT |
| 1974 |  Arqma ARQ | US$0,05734 | 1,90% | 4,65% | US$673.657 | US$8.388,93 | 11.748.993 ARQ |
| 1975 |  Tolar TOL | US$0,003224 | -2,17% | -5,65% | US$692.873 | US$62.167,79 | 214.881.490 TOL |
| 1976 |  VikkyToken VIKKY | US$0,0001793 | -0,61% | -0,66% | US$668.271 | - | 3.727.082.538 VIKKY |
| 1977 |  ESBC ESBC | US$0,02183 | -2,32% | 8,08% | US$673.221 | US$52.754,56 | 30.844.116 ESBC |
| 1978 |  Donut DONUT | US$0,005517 | -2,76% | -6,74% | US$663.955 | US$4.126,91 | 120.355.919 DONUT |
| 1979 |  Subme SUB | US$0,006531 | 0,86% | -23,81% | US$667.241 | US$46.045,72 | 102.165.950 SUB |
| 1980 |  BlitzPick XBP | US$0,001741 | 1,76% | 5,29% | US$666.457 | US$865,67 | 382.751.935 XBP |
| 1981 |  Legia Warsaw Fan Token LEG | US$1,56 | -0,30% | 1,05% | US$664.920 | US$38.737,66 | 426.850 LEG |
| 1982 |  Mrweb Finance AMA | US$0,02011 | -8,37% | -10,02% | US$658.636 | US$3.160.149 | 32.750.000 AMA |
| 1983 |  MONK MONK | US$0,05105 | 19,33% | 40,41% | US$661.750 | US$6.309,20 | 12.963.755 MONK |
| 1984 |  Banca BANCA | US$0,00003702 | 37,47% | -18,52% | US$663.663 | US$20.723,17 | 17.926.481.684 BANCA |
| 1985 |  Silver Stonks SSTX | US$0,0000008789 | 0,66% | -1,83% | US$657.053 | US$304,40 | 747.566.991.914 SSTX |
| 1986 |  Friendz FDZ | US$0,001271 | -10,60% | -20,97% | US$659.118 | US$134.582 | 518.593.989 FDZ |
| 1987 |  Phoenix Token PHX | US$0,01991 | 1,83% | 5,94% | US$656.196 | US$202.919 | 32.959.585 PHX |
| 1988 |  Delphy DPY | US$0,01052 | -1,14% | 0,43% | US$654.634 | US$25.708,85 | 62.199.848 DPY |
| 1989 |  Memetic / PepeCoin MEME | US$0,02188 | -8,69% | -21,55% | US$653.547 | US$1.725,97 | 29.873.823 MEME |
| 1990 |  Vox.Finance VOX | US$17,23 | 5,51% | -7,22% | US$648.506 | US$103.049 | 37.634 VOX |
| 1991 |  OracleChain OCT | US$0,02146 | -4,51% | -3,96% | US$643.695 | - | 30.000.000 OCT |
| 1992 |  GamyFi Platform GFX | US$0,7955 | 0,63% | -20,76% | US$656.288 | US$180.637 | 825.000 GFX |
| 1993 |  Visor.Finance VISR | US$0,02150 | -65,65% | -97,89% | US$644.889 | US$221.133 | 29.993.159 VISR |
| 1994 |  srnArt Gallery SACT | US$0,1613 | -6,82% | -22,42% | US$645.269 | US$28.418,59 | 4.000.000 SACT |
| 1995 |  Terracoin TRC | US$0,02806 | -6,39% | -3,45% | US$643.525 | US$772,86 | 22.935.396 TRC |
| 1996 |  Blue Whale EXchange BWX | US$0,01696 | 8,73% | 14,99% | US$671.428 | US$63.891,77 | 39.593.165 BWX |
| 1997 |  Freicoin FRC | US$0,01118 | -21,15% | 14,28% | US$642.962 | US$37,77 | 57.502.113 FRC |
| 1998 |  Space Cow Boy SCB | US$19,56 | 1,92% | 38,65% | US$638.532 | US$88.606,25 | 32.647 SCB |
| 1999 |  Universidad de Chile Fan Token UCH | US$1,69 | 6,17% | 20,21% | US$635.905 | US$42.997,25 | 375.236 UCH |
| 2000 |  Qwertycoin QWC | US$0,000004863 | -0,55% | -0,60% | US$635.681 | - | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.