Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nerva XNV | US$0,02674 | -5,72% | -10,40% | US$455.028 | US$152,24 | 17.017.723 XNV |
| 2102 |  GeoCoin GEO | US$0,1415 | -6,67% | -4,56% | US$449.955 | US$510,48 | 3.180.551 GEO |
| 2103 |  KnoxFS (New) KFX | US$0,9471 | -9,92% | 27,17% | US$447.342 | US$1.569,44 | 472.345 KFX |
| 2104 |  Project Inverse XIV | US$0,01047 | -17,93% | -18,57% | US$443.339 | US$166.492 | 42.329.896 XIV |
| 2105 |  HOMIHELP HOMI | US$0,3861 | -0,55% | -33,80% | US$444.166 | - | 1.150.359 HOMI |
| 2106 |  Shadow Token SHDW | US$0,06320 | 0,98% | 1,72% | US$442.400 | US$15,50 | 7.000.000 SHDW |
| 2107 |  Equal EQL | US$0,001088 | -2,42% | -0,42% | US$441.728 | US$1.953,04 | 405.842.550 EQL |
| 2108 |  NativeCoin N8V | US$0,01775 | -0,55% | -4,53% | US$440.348 | - | 24.809.180 N8V |
| 2109 |  IONChain IONC | US$0,003625 | -0,03% | 9,33% | US$439.338 | US$2.020,60 | 121.180.605 IONC |
| 2110 |  Switch ESH | US$0,03604 | 3,34% | 1,64% | US$436.570 | US$93.374,95 | 12.113.793 ESH |
| 2111 |  Krios GIG | US$0,0008758 | -0,97% | -0,99% | US$437.882 | - | 499.994.072 GIG |
| 2112 |  Moneynet MNC | US$0,0001195 | -0,93% | -0,96% | US$438.044 | - | 3.666.779.203 MNC |
| 2113 |  Aitra AITRA | US$0,06612 | 20,19% | -15,23% | US$436.285 | US$2,66 | 6.598.686 AITRA |
| 2114 |  reflect.finance RFI | US$0,04593 | 0,04% | -7,64% | US$433.742 | US$633,36 | 9.443.389 RFI |
| 2115 |  HaloDAO RNBW | US$0,07713 | -1,67% | -1,03% | US$432.154 | US$46.839,92 | 5.602.877 RNBW |
| 2116 |  Playkey PKT | US$0,02494 | -1,72% | -0,54% | US$434.264 | US$139.446 | 17.414.614 PKT |
| 2117 |  Azuki AZUKI | US$0,03798 | -8,86% | -15,07% | US$428.632 | US$54.649,67 | 11.284.984 AZUKI |
| 2118 |  HEAT HEAT | US$0,008751 | -0,58% | 27,76% | US$426.894 | - | 48.783.576 HEAT |
| 2119 |  Tornado TCORE | US$70,30 | -0,60% | -1,23% | US$421.779 | - | 6.000 TCORE |
| 2120 |  MMOCoin MMO | US$0,006167 | -1,44% | -1,96% | US$422.087 | US$30,15 | 68.437.920 MMO |
| 2121 |  StrongHands SHND | US$0,00002399 | -0,76% | -6,42% | US$419.540 | US$23,12 | 17.487.212.164 SHND |
| 2122 |  GoldMint MNTP | US$0,2192 | -0,82% | -0,86% | US$419.673 | - | 1.914.997 MNTP |
| 2123 |  MIB Coin MIB | US$0,002570 | -3,05% | -4,85% | US$416.736 | US$213,44 | 162.153.793 MIB |
| 2124 |  RMPL RMPL | US$0,7045 | -0,60% | -1,23% | US$414.885 | - | 588.943 RMPL |
| 2125 |  Dinamo Zagreb Fan Token DZG | US$0,8787 | -4,29% | 11,92% | US$417.418 | US$29.583,04 | 475.028 DZG |
| 2126 |  Bitgesell BGL | US$0,03032 | 4,08% | -7,71% | US$424.637 | US$6.466,72 | 14.004.533 BGL |
| 2127 |  Zero Utility Token ZUT | US$423,86 | -0,60% | -6,83% | US$410.614 | - | 969 ZUT |
| 2128 |  Ink INK | US$0,0008830 | 5,47% | 0,67% | US$409.635 | US$7.529,31 | 463.910.527 INK |
| 2129 |  BZEdge BZE | US$0,0001370 | -71,98% | -71,98% | US$410.406 | US$1,02 | 2.995.148.750 BZE |
| 2130 |  ChronoBase TIK | US$1,02 | -0,50% | 1,46% | US$409.949 | - | 400.522 TIK |
| 2131 |  BITTO BITTO | US$0,1261 | 0,91% | 4,16% | US$409.617 | - | 3.249.075 BITTO |
| 2132 |  Alt.Estate token ALT | US$0,0005591 | -0,58% | -0,63% | US$404.873 | - | 724.180.756 ALT |
| 2133 |  Qrkita Token QRT | US$0,000006471 | 5,17% | -18,48% | US$419.168 | US$61.165,22 | 64.780.008.837 QRT |
| 2134 |  CREA CREA | US$0,02090 | 9,62% | -5,05% | US$404.038 | US$531,51 | 19.327.713 CREA |
| 2135 |  Kwikswap Protocol KWIK | US$0,04243 | -2,47% | -10,80% | US$402.983 | US$21.134,14 | 9.497.188 KWIK |
| 2136 |  DogeCash DOGEC | US$0,02407 | 9,15% | 20,67% | US$403.632 | US$455,91 | 16.765.758 DOGEC |
| 2137 |  Swap XWP | US$0,02767 | -0,16% | -13,00% | US$402.234 | US$255,74 | 14.538.698 XWP |
| 2138 |  CorionX CORX | US$0,002984 | 1,13% | -7,04% | US$384.498 | US$29.944,32 | 128.845.043 CORX |
| 2139 |  Sakura Bloom SKB | US$0,0001547 | 0,01% | -47,58% | US$399.615 | US$2,89 | 2.582.965.294 SKB |
| 2140 |  Gems GEM | US$0,0003320 | -4,51% | 9,15% | US$399.450 | US$11.992,60 | 1.203.292.896 GEM |
| 2141 |  Polinate POLI | US$0,01396 | 9,64% | 1,59% | US$397.855 | US$33.479,46 | 28.501.000 POLI |
| 2142 |  Depth Token DEP | US$0,0007688 | -6,13% | -16,18% | US$405.689 | US$49.755,15 | 527.671.561 DEP |
| 2143 |  DDKoin DDK | US$0,2315 | -4,34% | -7,59% | US$395.891 | US$9.907,07 | 1.710.000 DDK |
| 2144 |  2local 2LC | US$0,00008050 | 18,91% | -37,30% | US$394.800 | US$20.154,58 | 4.904.157.844 2LC |
| 2145 |  Sportcash One SCONEX | US$0,03091 | 22,37% | -0,28% | US$392.745 | US$11.585,84 | 12.706.570 SCONEX |
| 2146 |  Curio CUR | US$0,2092 | -0,25% | -27,30% | US$392.980 | US$1.163,91 | 1.878.069 CUR |
| 2147 |  Goose Finance EGG | US$0,2239 | 2,11% | -2,26% | US$393.030 | US$70.185,93 | 1.755.130 EGG |
| 2148 |  Ubricoin UBN | US$0,0001672 | -0,97% | -0,94% | US$390.829 | - | 2.337.584.182 UBN |
| 2149 |  LunchMoney LMY | US$0,002627 | -0,97% | 198,35% | US$391.471 | US$2,63 | 149.000.000 LMY |
| 2150 |  Qbao QBT | US$0,005939 | -1,74% | 8,26% | US$388.093 | US$19.808,03 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.