Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trinity Network Credit TNC | US$0,001613 | 3,09% | -1,91% | US$537.512 | US$168.456 | 333.333.333 TNC |
| 2052 |  DPRating RATING | US$0,0002473 | -5,54% | -0,61% | US$529.237 | US$41.771,84 | 2.140.429.993 RATING |
| 2053 |  Power Index Pool Token PIPT | US$2,70 | 3,12% | 10,01% | US$538.934 | US$22.937,81 | 199.884 PIPT |
| 2054 |  CryptoBonusMiles CBM | US$0,0001068 | -3,83% | -6,06% | US$533.918 | US$1.067,13 | 4.999.998.401 CBM |
| 2055 |  Beacon BECN | US$0,2994 | 0,68% | -12,85% | US$533.118 | US$4.167,04 | 1.780.595 BECN |
| 2056 |  HYCON HYC | US$0,0001969 | -3,33% | 4,29% | US$526.962 | US$39.609,40 | 2.676.582.136 HYC |
| 2057 |  Titan Coin TTN | US$0,0005838 | 10,54% | -72,98% | US$531.749 | US$35,33 | 910.820.150 TTN |
| 2058 |  Xion Finance XGT | US$0,05458 | -3,38% | -24,13% | US$526.427 | US$5.468,60 | 9.645.468 XGT |
| 2059 |  Save Environment Token SET | US$0,5501 | -0,80% | -0,84% | US$528.624 | - | 960.882 SET |
| 2060 |  ORAO Network ORAO | US$0,01333 | 2,78% | 28,73% | US$525.015 | US$35.206,08 | 39.397.668 ORAO |
| 2061 |  CoinDeal Token CDL | US$0,01118 | -0,66% | 3,94% | US$523.770 | US$4,50 | 46.842.401 CDL |
| 2062 |  Font FONT | US$1,07 | 2,64% | -3,91% | US$521.240 | US$2.787,74 | 487.310 FONT |
| 2063 |  Pascal PASC | US$0,01387 | -7,22% | 19,18% | US$499.219 | US$18.150,77 | 35.994.675 PASC |
| 2064 |  KIWIGO KGO | US$0,01202 | -0,77% | -28,23% | US$510.052 | US$78.600,61 | 42.438.196 KGO |
| 2065 |  Ethereum Gold ETG | US$0,02546 | -0,27% | 27,65% | US$514.321 | - | 20.199.973 ETG |
| 2066 |  Aigang AIX | US$0,01782 | -15,68% | -24,68% | US$521.548 | US$4.971,60 | 29.274.567 AIX |
| 2067 |  Knit Finance KFT | US$0,1041 | -2,80% | -15,27% | US$510.271 | US$94.635,85 | 4.900.000 KFT |
| 2068 |  MotaCoin MOTA | US$0,009237 | -0,58% | 57,42% | US$505.378 | US$1.713,03 | 54.712.771 MOTA |
| 2069 |  Pivot Token PVT | US$0,00009795 | 10,23% | 28,65% | US$503.003 | US$99.428,13 | 5.135.200.000 PVT |
| 2070 |  ACoconut AC | US$0,1887 | -0,16% | -2,23% | US$502.264 | US$50.567,39 | 2.661.650 AC |
| 2071 |  Open Governance Token OPEN | US$0,1368 | 5,81% | -9,51% | US$496.751 | US$38.079,94 | 3.630.939 OPEN |
| 2072 |  Actinium ACM | US$0,01336 | 3,02% | 9,57% | US$499.552 | US$7.924,69 | 37.404.900 ACM |
| 2073 |  Waifu Token WAIF | US$0,001762 | -3,35% | -0,25% | US$497.095 | US$648,79 | 282.086.553 WAIF |
| 2074 |  Filecash FIC | US$0,01934 | 1,71% | -19,69% | US$497.464 | US$227.453 | 25.718.348 FIC |
| 2075 |  Jetcoin JET | US$0,03889 | -8,66% | -6,48% | US$496.532 | US$106.431 | 12.768.025 JET |
| 2076 |  Apollon Limassol APL | US$1,97 | 0,40% | -5,63% | US$494.463 | US$47.831,05 | 251.179 APL |
| 2077 |  Ethereum Yield ETHY | US$4,90 | -1,69% | -5,15% | US$490.257 | US$4.307,35 | 100.000 ETHY |
| 2078 |  TENT TENT | US$0,01264 | -7,65% | -28,18% | US$488.818 | US$96.272,42 | 38.664.688 TENT |
| 2079 |  ZrCoin ZRC | US$0,09772 | -0,58% | -0,58% | US$487.499 | - | 4.988.893 ZRC |
| 2080 |  Zennies ZENI | US$0,0004862 | -0,58% | -0,63% | US$486.549 | - | 1.000.812.836 ZENI |
| 2081 |  renDOGE RENDOGE | US$0,1595 | 3,18% | -6,08% | US$491.930 | US$15.093,14 | 3.083.733 RENDOGE |
| 2082 |  Seigniorage Shares SHARE | US$0,02372 | -0,67% | -5,53% | US$483.791 | US$12.634,61 | 20.395.279 SHARE |
| 2083 |  Wicrypt WNT | US$0,06865 | 2,53% | -44,30% | US$482.487 | US$110.667 | 7.028.680 WNT |
| 2084 |  Zeepin ZPT | US$0,0009664 | 2,37% | 1,46% | US$483.178 | US$50.505,88 | 500.000.000 ZPT |
| 2085 |  Team Heretics Fan Token TH | US$1,14 | 0,95% | -4,03% | US$493.154 | US$31.614,77 | 432.137 TH |
| 2086 |  MemeCoin Factory FACTORY | US$0,0001783 | 0,16% | -0,91% | US$480.493 | US$3.628,58 | 2.695.157.265 FACTORY |
| 2087 |  Datamine DAM | US$0,1453 | 1,04% | 5,03% | US$476.304 | US$5.820,50 | 3.277.638 DAM |
| 2088 |  DeHive DHV | US$0,5648 | -8,03% | -15,34% | US$477.189 | US$189.175 | 844.859 DHV |
| 2089 |  AudioCoin ADC | US$0,0004862 | -0,58% | -0,63% | US$476.787 | - | 980.733.271 ADC |
| 2090 |  PirateCash PIRATE | US$0,01850 | -14,09% | -1,19% | US$476.616 | US$1.261,36 | 25.759.163 PIRATE |
| 2091 |  SkinCoin SKIN | US$0,005414 | 20,24% | -14,19% | US$477.415 | US$33.075,64 | 88.183.483 SKIN |
| 2092 |  Smoothy SMTY | US$0,09309 | 0,81% | 0,98% | US$473.805 | US$472.843 | 5.089.773 SMTY |
| 2093 |  ZENZO ZNZ | US$0,01583 | -14,81% | -46,00% | US$469.569 | US$381,35 | 29.667.006 ZNZ |
| 2094 |  DinoExchange DINO | US$0,06617 | -0,28% | -17,50% | US$468.192 | US$261,60 | 7.075.147 DINO |
| 2095 |  Masari MSR | US$0,02906 | 0,63% | -2,82% | US$466.373 | US$168,50 | 16.045.916 MSR |
| 2096 |  Wrapped Basic CryptoKitties WCK | US$7,08 | -0,60% | -1,22% | US$464.546 | US$10,00 | 65.610 WCK |
| 2097 |  NeuroChain NCC | US$0,001036 | 6,87% | -12,17% | US$471.553 | US$985,99 | 455.383.172 NCC |
| 2098 |  NFTX Hashmasks Index MASK | US$2.218,62 | -0,43% | -14,75% | US$462.211 | - | 208 MASK |
| 2099 |  UGAS UGAS | US$0,002695 | -5,77% | 11,56% | US$462.813 | US$208.227 | 171.719.420 UGAS |
| 2100 |  CustomContractNetwork CCN | US$0,0002829 | -0,63% | -0,63% | US$458.512 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.