Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Typhoon Network TYPH | US$0,06941 | 0,33% | -3,17% | US$631.442 | US$6.811,19 | 9.096.767 TYPH |
| 2002 |  Club Atletico Independiente CAI | US$0,9672 | -0,06% | 4,82% | US$631.451 | US$28.665,73 | 652.888 CAI |
| 2003 |  Spaceswap SHAKE SHAKE | US$832,86 | -6,54% | -33,62% | US$632.140 | US$113.454 | 759 SHAKE |
| 2004 |  Pinkcoin PINK | US$0,001456 | -0,71% | -0,77% | US$631.160 | US$2.955,10 | 433.386.480 PINK |
| 2005 |  Kobocoin KOBO | US$0,02528 | -0,58% | -0,63% | US$624.422 | - | 24.700.248 KOBO |
| 2006 |  Digital Insurance Token DIT | US$0,002785 | 2,96% | 2,94% | US$625.716 | US$5,58 | 224.644.536 DIT |
| 2007 |  Triall TRL | US$0,2054 | 4,48% | -16,74% | US$623.262 | US$105.846 | 3.034.055 TRL |
| 2008 |  Maincoin MNC | US$0,001811 | 0,60% | -1,32% | US$677.231 | US$3.920,40 | 374.000.000 MNC |
| 2009 |  Sether SETH | US$0,03081 | 0,07% | 1,23% | US$620.439 | US$1.568,30 | 20.136.683 SETH |
| 2010 |  CafeSwap Token BREW | US$0,06623 | 0,10% | -7,45% | US$616.339 | US$122.985 | 9.306.006 BREW |
| 2011 |  Bitcoin Green BITG | US$0,05165 | 9,11% | 16,86% | US$616.755 | US$990,61 | 11.941.077 BITG |
| 2012 |  Limitless VIP VIP | US$0,0004862 | -0,66% | -0,58% | US$612.464 | - | 1.259.816.434 VIP |
| 2013 |  Bitcoin Confidential BC | US$0,00008161 | 2,58% | 5,13% | US$601.099 | US$9.056,49 | 7.365.901.523 BC |
| 2014 |  Etherparty FUEL | US$0,0006058 | -3,11% | -2,30% | US$605.764 | US$29.755,99 | 1.000.000.000 FUEL |
| 2015 |  DecentBet DBET | US$0,003212 | 645,82% | 235,43% | US$605.816 | US$7.756,50 | 188.632.973 DBET |
| 2016 |  POLKARARE PRARE | US$0,05281 | -2,89% | -10,28% | US$601.121 | US$2.046.550 | 11.383.253 PRARE |
| 2017 |  EDUCare EKT | US$0,0008609 | -11,08% | 21,52% | US$623.579 | US$487.440 | 724.297.908 EKT |
| 2018 |  IXT IXT | US$0,01656 | 6,24% | 14,76% | US$592.642 | US$159,90 | 35.778.844 IXT |
| 2019 |  Tap XTP | US$0,0004781 | -50,75% | -48,35% | US$588.995 | US$7.460,18 | 1.231.911.016 XTP |
| 2020 |  Axis DeFi AXIS | US$0,2821 | 0,35% | 0,32% | US$587.920 | US$43.959,01 | 2.084.401 AXIS |
| 2021 |  ContentBox BOX | US$0,0003455 | 0,56% | -2,61% | US$594.308 | US$9.830,72 | 1.719.946.327 BOX |
| 2022 |  Expanse EXP | US$0,03112 | -9,09% | -9,14% | US$585.134 | US$5.287,58 | 18.805.100 EXP |
| 2023 |  Vidulum VDL | US$0,08167 | 14,41% | 51,68% | US$584.917 | US$5.498,51 | 7.161.625 VDL |
| 2024 |  Nsure.Network NSURE | US$0,1014 | 2,46% | 5,23% | US$574.594 | US$420.767 | 5.668.964 NSURE |
| 2025 |  Grimm GRIMM | US$0,009510 | -8,23% | 235,34% | US$575.392 | US$53,64 | 60.501.300 GRIMM |
| 2026 |  Trollcoin TROLL | US$0,0009723 | -0,58% | 98,74% | US$576.394 | US$623,52 | 592.810.145 TROLL |
| 2027 |  AidCoin AID | US$0,01351 | 1,75% | 2,41% | US$574.808 | - | 42.547.118 AID |
| 2028 |  DomRaider DRT | US$0,0009722 | -3,04% | 17,49% | US$575.049 | US$31,92 | 591.500.000 DRT |
| 2029 |  Big Digital Shares BDS | US$0,01146 | -1,47% | -1,44% | US$573.242 | US$16.866,45 | 50.000.000 BDS |
| 2030 |  rASKO RASKO | US$0,008873 | 13,37% | -2,04% | US$567.894 | US$65.719,68 | 64.000.000 RASKO |
| 2031 |  Hush HUSH | US$0,05445 | -4,00% | -28,66% | US$567.746 | US$323,30 | 10.427.077 HUSH |
| 2032 |  Collateral Pay COLL | US$0,09102 | -1,55% | -15,22% | US$563.593 | US$376,10 | 6.192.106 COLL |
| 2033 |  Yield Protocol YIELD | US$0,01640 | -5,13% | -8,34% | US$557.674 | US$38.829,41 | 34.009.745 YIELD |
| 2034 |  BlueCoin BLU | US$0,0009722 | -0,58% | -0,64% | US$558.728 | - | 574.683.675 BLU |
| 2035 |  Squirrel Finance NUTS | US$0,2831 | -1,03% | -27,48% | US$555.428 | US$12.330,77 | 1.961.991 NUTS |
| 2036 |  Ethereum Stake ETHYS | US$2,77 | -3,47% | -9,25% | US$554.834 | US$5.562,21 | 200.000 ETHYS |
| 2037 |  IHT Real Estate Protocol IHT | US$0,0005612 | 0,81% | -9,22% | US$555.021 | US$10.791,42 | 989.061.136 IHT |
| 2038 |  NeoWorld Cash NASH | US$0,00002331 | 11,01% | 8,89% | US$552.732 | US$9.098,94 | 23.709.948.546 NASH |
| 2039 |  Xiotri XIOT | US$125,01 | -0,60% | -1,23% | US$552.287 | - | 4.418 XIOT |
| 2040 |  Iridium IRD | US$0,02334 | -6,37% | 1,54% | US$553.146 | US$454,50 | 23.704.158 IRD |
| 2041 |  Bobo Cash BOBO | US$0,000001595 | -1,26% | -1,64% | US$550.234 | US$848,69 | 344.989.738.893 BOBO |
| 2042 |  UniFarm UFARM | US$0,01438 | -1,70% | -18,21% | US$551.682 | US$42.697,06 | 38.375.919 UFARM |
| 2043 |  Novacoin NVC | US$0,2358 | 3,70% | 7,34% | US$550.735 | US$1.002,20 | 2.335.757 NVC |
| 2044 |  AFEN Blockchain AFEN | US$0,003727 | 6,49% | -16,26% | US$547.420 | US$21.252,21 | 146.865.359 AFEN |
| 2045 |  bAlpha BALPHA | US$30,89 | 1,08% | -10,97% | US$556.049 | US$190.578 | 18.000 BALPHA |
| 2046 |  Pylon Finance PYLON | US$37,23 | -45,54% | -46,83% | US$546.539 | US$22.215,99 | 14.678 PYLON |
| 2047 |  BonFi BNF | US$0,001821 | 0,72% | -3,56% | US$541.720 | US$76.786,35 | 297.418.335 BNF |
| 2048 |  Woodcoin LOG | US$0,06767 | -0,59% | -4,03% | US$543.709 | US$96.200,01 | 8.035.193 LOG |
| 2049 |  Thisoption TONS | US$0,09835 | -0,34% | 264,13% | US$542.382 | - | 5.514.569 TONS |
| 2050 |  Catex Token CATT | US$0,0007078 | -12,64% | 35,98% | US$541.127 | US$1.084,59 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.