Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MyWish WISH | US$0,1173 | -1,78% | -5,83% | US$1.120.120 | US$110,83 | 9.546.651 WISH |
| 1802 |  Phoenixcoin PXC | US$0,01313 | -7,43% | -7,48% | US$1.121.457 | US$570,56 | 85.436.825 PXC |
| 1803 |  Veil VEIL | US$0,01301 | 8,84% | -9,36% | US$1.119.717 | US$328,00 | 86.077.880 VEIL |
| 1804 |  Aryacoin AYA | US$0,006968 | -2,52% | -9,10% | US$1.118.105 | US$19.145,05 | 160.459.559 AYA |
| 1805 |  CoTrader COT | US$0,00005870 | 1,63% | 2,79% | US$1.108.717 | US$857,48 | 18.886.520.618 COT |
| 1806 |  Streamity STM | US$0,03078 | -0,87% | -0,87% | US$1.107.649 | - | 35.987.749 STM |
| 1807 |  ETHERLAND ELAND | US$0,05247 | 4,55% | -19,84% | US$1.113.257 | US$67.151,70 | 21.215.316 ELAND |
| 1808 |  Blizzard Network BLIZZ | US$2,02 | -12,44% | -13,17% | US$1.092.003 | US$85.380,15 | 540.000 BLIZZ |
| 1809 |  Netbox Coin NBX | US$0,01386 | 1,44% | 15,70% | US$1.089.298 | US$68.527,89 | 78.611.110 NBX |
| 1810 |  TurtleNetwork TN | US$0,01238 | 6,99% | 10,09% | US$1.093.343 | US$7,77 | 88.335.911 TN |
| 1811 |  Hashgard GARD | US$0,0001085 | 3,97% | 4,55% | US$1.084.504 | US$92.567,25 | 10.000.000.000 GARD |
| 1812 |  Karbo KRB | US$0,1167 | -0,90% | -5,28% | US$1.085.514 | US$15,84 | 9.300.838 KRB |
| 1813 |  Substratum SUB | US$0,002828 | 7,07% | 2,93% | US$1.083.190 | US$919,27 | 383.021.000 SUB |
| 1814 |  Enigma ENG | US$0,07831 | -5,90% | -1,38% | US$1.087.890 | US$195.611 | 13.891.797 ENG |
| 1815 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008415 | -12,31% | -0,07% | US$1.067.843 | US$45.124,65 | 126.901.359 FOUR |
| 1816 |  BondAppétit Governance Token BAG | US$0,09991 | 0,29% | 4,07% | US$1.081.975 | US$1.201,97 | 10.829.882 BAG |
| 1817 |  Coin Artist COIN | US$0,9953 | -0,60% | -1,78% | US$1.076.011 | - | 1.081.093 COIN |
| 1818 |  Gourmet Galaxy GUM | US$0,3254 | 22,30% | -1,79% | US$1.077.621 | US$456.188 | 3.312.145 GUM |
| 1819 |  BitScreener Token BITX | US$0,01198 | -2,26% | -4,48% | US$1.049.319 | US$1.757,45 | 87.573.177 BITX |
| 1820 |  FintruX Network FTX | US$0,01130 | -1,82% | 2,75% | US$1.073.809 | US$4.797,45 | 95.000.000 FTX |
| 1821 |  ChatCoin CHAT | US$0,001574 | -1,69% | 0,23% | US$1.085.751 | US$21.739,59 | 690.000.640 CHAT |
| 1822 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,33 | 2,42% | -4,67% | US$1.077.251 | US$90.945,02 | 202.242 STV |
| 1823 |  Minereum MNE | US$0,07558 | -27,00% | -44,72% | US$1.067.176 | US$15.184,73 | 14.119.026 MNE |
| 1824 |  HollyGold HGOLD | US$0,2864 | -0,49% | 0,33% | US$1.060.822 | US$116.449 | 3.704.196 HGOLD |
| 1825 |  Emerald Crypto EMD | US$0,05542 | -7,05% | 0,16% | US$1.059.500 | US$42,46 | 19.117.129 EMD |
| 1826 |  MonetaryUnit MUE | US$0,004375 | 11,76% | 49,14% | US$1.056.726 | US$4.221,28 | 241.516.146 MUE |
| 1827 |  GoWithMi GMAT | US$0,0003889 | -22,89% | -33,55% | US$1.059.275 | US$41.744,58 | 2.723.550.000 GMAT |
| 1828 |  Jupiter JUP | US$0,008243 | -2,84% | 3,61% | US$1.046.328 | US$253.402 | 126.928.767 JUP |
| 1829 |  Pepemon Pepeballs PPBLZ | US$74,95 | -0,60% | -4,91% | US$1.049.286 | - | 14.000 PPBLZ |
| 1830 |  Lethean LTHN | US$0,001321 | -9,68% | -7,84% | US$1.051.120 | US$7.941,68 | 795.787.039 LTHN |
| 1831 |  HeroFi HEROEGG | US$0,01200 | -4,15% | -0,35% | US$1.035.015 | US$59.152,69 | 86.226.371 HEROEGG |
| 1832 |  Shield Protocol SHIELD | US$4,29 | -4,24% | -0,27% | US$1.028.106 | US$33.624,95 | 239.499 SHIELD |
| 1833 |  Rise RISE | US$0,005402 | 1,82% | 434,99% | US$1.029.548 | US$186,44 | 190.581.023 RISE |
| 1834 |  MobileGo MGO | US$0,01046 | 0,01% | -4,75% | US$1.045.885 | US$41.028,59 | 99.996.877 MGO |
| 1835 |  WeTrust TRST | US$0,01111 | 1,75% | 2,40% | US$1.023.393 | US$102,23 | 92.147.500 TRST |
| 1836 |  TetraHedra TTH | US$0,01064 | -5,12% | -3,75% | US$1.021.326 | US$9.751,12 | 95.999.999 TTH |
| 1837 |  QChi QCH | US$0,03025 | -2,38% | 0,46% | US$991.009 | US$1.918,66 | 32.756.240 QCH |
| 1838 |  yAxis YAXIS | US$1,08 | -11,42% | -36,06% | US$1.009.752 | US$70.394,65 | 931.896 YAXIS |
| 1839 |  Internet of Energy Network IOEN | US$0,04899 | 0,11% | -22,51% | US$979.732 | US$56.816,01 | 20.000.000 IOEN |
| 1840 |  Natus Vincere Fan Token NAVI | US$0,9751 | -2,44% | -8,52% | US$976.150 | US$29.600,85 | 1.001.066 NAVI |
| 1841 |  Vipstar Coin VIPS | US$0,00002042 | -2,98% | -14,83% | US$997.857 | US$1,18 | 48.870.352.722 VIPS |
| 1842 |  Manna MANNA | US$0,001504 | 10,68% | -0,81% | US$994.683 | US$346,30 | 661.255.196 MANNA |
| 1843 |  Node Runners NDR | US$40,07 | -1,29% | -3,13% | US$984.764 | US$649,56 | 24.577 NDR |
| 1844 |  Kuende KUE | US$0,001103 | 47,47% | 589,07% | US$985.837 | - | 893.470.233 KUE |
| 1845 |  Famcentral FAM | US$0,2201 | 4,52% | 5,25% | US$987.085 | US$74.517,92 | 4.485.480 FAM |
| 1846 |  Bitswift BITS | US$0,2539 | -1,64% | -2,66% | US$986.119 | US$24.686,41 | 3.884.635 BITS |
| 1847 |  Fera FERA | US$0,005254 | -0,60% | -14,52% | US$976.830 | - | 185.933.016 FERA |
| 1848 |  Ceres CERES | US$194,98 | -4,08% | -20,51% | US$970.444 | US$332.690 | 4.977 CERES |
| 1849 |  Debitum DEB | US$0,004857 | 6,34% | -2,40% | US$969.593 | US$0,01000 | 199.645.716 DEB |
| 1850 |  Ethverse ETHV | US$0,1201 | -2,47% | 9,16% | US$946.553 | US$4.768,16 | 7.878.094 ETHV |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.