Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Honest HNST | US$0,01865 | -0,43% | -2,10% | US$1.754.060 | US$2.485,41 | 94.061.602 HNST |
| 1652 |  Myriad XMY | US$0,0009711 | -0,42% | -3,97% | US$1.758.635 | US$13.307,91 | 1.811.012.250 XMY |
| 1653 |  Playcent PCNT | US$0,06524 | 0,87% | -5,45% | US$1.760.779 | US$29.301,59 | 26.987.255 PCNT |
| 1654 |  Smaugs NFT SMG | US$0,04942 | 12,93% | 8,50% | US$1.729.694 | US$163.075 | 35.000.000 SMG |
| 1655 |  PRCY Coin PRCY | US$0,2066 | -3,98% | -29,24% | US$1.751.578 | US$378.936 | 8.479.255 PRCY |
| 1656 |  B-cube.ai BCUBE | US$0,2163 | 0,06% | -21,15% | US$1.758.246 | US$41.766,36 | 8.129.266 BCUBE |
| 1657 |  GokuMarket Credit GMC | US$0,5517 | 0,51% | -1,19% | US$1.740.695 | US$292.641 | 3.155.000 GMC |
| 1658 |  Wings WINGS | US$0,01728 | 13,51% | 0,90% | US$1.728.072 | US$6,73 | 99.999.994 WINGS |
| 1659 |  Bunicorn BUNI | US$0,06224 | 5,98% | -3,93% | US$1.745.867 | US$248.580 | 28.049.239 BUNI |
| 1660 |  Sator SAO | US$0,1217 | 6,57% | -12,76% | US$1.720.802 | US$221.421 | 14.136.556 SAO |
| 1661 |  Scala XLA | US$0,0001695 | -3,99% | 2,29% | US$1.729.110 | US$1.544,39 | 10.202.198.968 XLA |
| 1662 |  Zloadr ZDR | US$0,3139 | -0,72% | -0,77% | US$1.703.050 | - | 5.425.706 ZDR |
| 1663 |  Open Platform OPEN | US$0,001601 | -9,26% | 46,64% | US$1.700.146 | US$72.180,80 | 1.061.610.422 OPEN |
| 1664 |  Swarm SWM | US$0,02179 | -6,15% | -25,39% | US$1.703.455 | US$5.148,14 | 78.189.670 SWM |
| 1665 |  Evedo EVED | US$0,1276 | 6,75% | 15,67% | US$1.859.807 | US$1.620.207 | 14.578.017 EVED |
| 1666 |  NFTify N1 | US$0,08299 | -1,51% | -7,51% | US$1.689.840 | US$44.388,98 | 20.362.031 N1 |
| 1667 |  Clube Atlético Mineiro Fan Token GALO | US$0,9700 | -1,20% | -20,72% | US$1.699.202 | US$33.639,30 | 1.751.720 GALO |
| 1668 |  Ethereum Gold Project ETGP | US$0,0002829 | -0,70% | 331,74% | US$1.678.054 | - | 5.931.933.634 ETGP |
| 1669 |  Kangal KANGAL | US$0,00001671 | -8,55% | -5,42% | US$1.670.687 | US$3.704,17 | 100.000.000.000 KANGAL |
| 1670 |  Digix Gold Token DGX | US$30,61 | -3,29% | 4,37% | US$1.672.122 | US$6.348,01 | 54.623 DGX |
| 1671 |  Davinci Coin DAC | US$0,0001941 | 4,58% | -2,51% | US$1.645.867 | US$83.534,68 | 8.478.561.025 DAC |
| 1672 |  Kcash KCASH | US$0,003728 | 5,11% | 6,71% | US$1.660.634 | US$237.439 | 445.499.083 KCASH |
| 1673 |  Golff GOF | US$0,1656 | 3,89% | 21,52% | US$1.655.405 | US$1.263.661 | 9.999.338 GOF |
| 1674 |  Perth Mint Gold Token PMGT | US$1.816,31 | 0,91% | 2,23% | US$1.646.869 | US$260,63 | 907 PMGT |
| 1675 |  Falconswap FSW | US$0,04351 | 0,03% | -0,37% | US$1.628.423 | US$94.266,04 | 37.429.794 FSW |
| 1676 |  Ryo Currency RYO | US$0,04957 | 1,50% | 20,09% | US$1.625.432 | US$2.234,52 | 32.791.477 RYO |
| 1677 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,14 | 0,19% | -6,10% | US$1.589.556 | US$71.518,33 | 1.399.882 SAUBER |
| 1678 |  Patron PAT | US$0,004068 | -1,55% | -18,09% | US$1.602.674 | US$3.930,18 | 393.938.955 PAT |
| 1679 |  AMATEN AMA | US$0,2109 | 68,65% | 68,62% | US$1.596.672 | US$6.521,70 | 7.571.323 AMA |
| 1680 |  PIXEL PXL | US$0,002867 | -5,34% | -7,75% | US$1.598.515 | US$5.337,08 | 557.577.505 PXL |
| 1681 |  Tripio TRIO | US$0,0004224 | -2,31% | -5,06% | US$1.583.981 | US$116.383 | 3.750.000.000 TRIO |
| 1682 |  PolkaDomain NAME | US$0,5065 | -0,46% | 9,63% | US$1.588.787 | US$101,39 | 3.137.100 NAME |
| 1683 |  Berry Data BRY | US$0,7865 | 4,14% | -4,90% | US$1.572.930 | US$157.160 | 2.000.000 BRY |
| 1684 |  ETNA Network ETNA | US$0,1271 | -8,07% | -13,39% | US$1.535.294 | US$179.649 | 12.079.542 ETNA |
| 1685 |  Rogue West ROGUE | US$0,4338 | 3,00% | -12,03% | US$1.558.897 | US$11.238,21 | 3.593.865 ROGUE |
| 1686 |  Medicalchain MTN | US$0,004855 | -11,74% | 19,53% | US$1.558.085 | US$51.584,20 | 320.948.761 MTN |
| 1687 |  Portugal National Team Fan Token POR | US$0,8759 | -3,93% | 4,68% | US$1.536.259 | US$31.808,82 | 1.753.980 POR |
| 1688 |  Genesis Vision GVT | US$0,3306 | -2,02% | -8,69% | US$1.463.459 | US$23.561,18 | 4.426.883 GVT |
| 1689 |  Snetwork SNET | US$0,006531 | 1,28% | 0,20% | US$1.538.689 | US$222.748 | 235.594.132 SNET |
| 1690 |  Seele-N SEELE | US$0,002209 | 1,36% | -15,20% | US$1.545.685 | US$125.019 | 699.592.066 SEELE |
| 1691 |  Vodra VDR | US$0,01832 | -6,01% | 33,03% | US$1.534.879 | US$101.884 | 83.801.027 VDR |
| 1692 |  Cornichon CORN | US$0,09719 | 2,56% | 1,70% | US$1.532.003 | US$3.456,79 | 15.763.471 CORN |
| 1693 |  Moniwar MOWA | US$0,1401 | 4,18% | -0,91% | US$1.514.320 | US$1.398.400 | 10.810.810 MOWA |
| 1694 |  Cryptopolis CPO | US$0,1026 | -13,95% | -26,00% | US$1.512.699 | US$207.914 | 14.742.256 CPO |
| 1695 |  Lendefi LDFI | US$0,0003096 | -6,70% | 5,54% | US$1.513.142 | US$19.131,60 | 4.887.779.997 LDFI |
| 1696 |  Unification FUND | US$0,04404 | 4,59% | -16,87% | US$1.516.949 | US$44.965,36 | 34.447.402 FUND |
| 1697 |  Apron Network APN | US$0,01610 | -2,00% | 10,94% | US$1.505.322 | US$294.508 | 93.500.000 APN |
| 1698 |  CloakCoin CLOAK | US$0,2624 | 0,19% | 5,00% | US$1.506.154 | US$2.027,15 | 5.739.346 CLOAK |
| 1699 |  Non-Fungible Yearn NFY | US$17,26 | -1,33% | -2,21% | US$1.492.892 | US$2.883,58 | 86.476 NFY |
| 1700 |  ParkinGo GOT | US$0,07251 | -1,80% | 2,05% | US$1.462.449 | US$522,25 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.