Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitTube TUBE | US$0,002917 | -14,78% | -1,73% | US$964.368 | US$347,66 | 330.611.467 TUBE |
| 1852 |  TheForce Trade FOC | US$0,01205 | 4,48% | -15,62% | US$966.302 | US$90.807,51 | 80.200.000 FOC |
| 1853 |  Knight War - The Holy Trio KWS | US$0,06148 | -0,43% | -9,70% | US$967.986 | US$133.482 | 15.746.016 KWS |
| 1854 |  Jarvis+ JAR | US$0,008884 | -0,28% | -8,09% | US$960.883 | US$86.582,23 | 108.157.249 JAR |
| 1855 |  $LONDON LONDON | US$0,02103 | -0,60% | -1,00% | US$957.950 | - | 45.557.740 LONDON |
| 1856 |  GHOSTPRISM GHOST | US$0,1779 | 20,84% | -0,76% | US$960.280 | US$7,42 | 5.396.887 GHOST |
| 1857 |  Mochimo MCM | US$0,08070 | -0,58% | -0,63% | US$955.975 | - | 11.845.817 MCM |
| 1858 |  Azbit AZ | US$0,00001143 | 10,34% | 0,79% | US$949.732 | US$47,58 | 83.057.996.159 AZ |
| 1859 |  Gravity Finance GFI | US$0,002671 | 12,90% | -11,06% | US$940.803 | US$70.540,89 | 352.267.212 GFI |
| 1860 |  Bitgear GEAR | US$0,01333 | 21,89% | 18,83% | US$943.550 | US$35.213,13 | 70.796.579 GEAR |
| 1861 |  VNX VNXLU | US$0,03354 | -15,31% | 144,88% | US$942.761 | US$57.796,93 | 28.104.700 VNXLU |
| 1862 |  DexKit KIT | US$1,18 | -0,42% | -3,57% | US$942.725 | US$6.779,98 | 798.898 KIT |
| 1863 |  DAPS Coin DAPS | US$0,00001587 | 5,53% | -4,62% | US$919.832 | US$21.741,70 | 57.977.796.500 DAPS |
| 1864 |  ETHA Lend ETHA | US$0,09941 | -1,54% | -10,84% | US$930.428 | US$1.048.268 | 9.359.425 ETHA |
| 1865 |  Fabwelt WELT | US$0,02614 | 2,95% | -19,80% | US$918.705 | US$500.129 | 35.150.000 WELT |
| 1866 |  NFTLootBox LOOT | US$40,77 | -24,90% | -18,63% | US$921.329 | US$29.406,96 | 22.599 LOOT |
| 1867 |  MAX Exchange Token MAX | US$0,4008 | 0,90% | 2,93% | US$910.236 | US$38.920,48 | 2.271.283 MAX |
| 1868 |  RED RED | US$0,006977 | 1,63% | 4,46% | US$907.066 | US$30.784,99 | 130.000.009 RED |
| 1869 |  Cajutel CAJ | US$0,6709 | -0,52% | -0,57% | US$907.378 | - | 1.352.389 CAJ |
| 1870 |  Dynamix DYNA | US$0,000000001732 | -2,11% | -6,88% | US$916.702 | US$135.279 | 529.160.651.996.918 DYNA |
| 1871 |  Dogeswap DOGES | US$45,14 | -0,57% | -0,63% | US$902.875 | US$961,55 | 20.000 DOGES |
| 1872 |  OptionRoom ROOM | US$0,07189 | -0,60% | -8,04% | US$898.127 | US$83.895,06 | 12.493.373 ROOM |
| 1873 |  TotemFi TOTM | US$0,1684 | -4,05% | -6,53% | US$894.874 | US$16.522,63 | 5.315.015 TOTM |
| 1874 |  Swace SWACE | US$0,001737 | -0,43% | 23,21% | US$891.396 | US$254,92 | 513.292.589 SWACE |
| 1875 |  XcelToken Plus XLAB | US$0,00003753 | 65,57% | 52,11% | US$881.930 | US$17.674,77 | 23.499.840.241 XLAB |
| 1876 |  CryptEx CRX | US$10,36 | 0,43% | -2,68% | US$880.260 | US$346,96 | 85.000 CRX |
| 1877 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | 1,51% | 15,89% | US$876.567 | US$37.684,08 | 601.261 IBFK |
| 1878 |  LocalCoinSwap LCS | US$0,01725 | -0,66% | 34,61% | US$872.456 | US$1.943,11 | 50.566.637 LCS |
| 1879 |  Arata ARATA | US$0,8693 | 3,53% | -1,34% | US$869.334 | US$5.429,35 | 1.000.000 ARATA |
| 1880 |  Digital Reserve Currency DRC | US$0,0008699 | 0,51% | -10,77% | US$869.902 | US$3.575,26 | 1.000.000.000 DRC |
| 1881 |  DMarket DMT | US$0,01531 | 7,08% | -17,64% | US$871.471 | US$44,23 | 56.921.773 DMT |
| 1882 |  Keep4r KP4R | US$10,02 | 29,98% | 12,84% | US$866.164 | US$23.030,33 | 86.408 KP4R |
| 1883 |  SophiaTX SPHTX | US$0,002618 | -0,92% | -0,95% | US$866.093 | - | 330.877.003 SPHTX |
| 1884 |  PHI Token PHI | US$0,1472 | 0,35% | -6,85% | US$858.175 | - | 5.828.254 PHI |
| 1885 |  DATA DTA | US$0,00007538 | 1,51% | 25,39% | US$866.910 | US$33.464,34 | 11.499.999.998 DTA |
| 1886 |  ShipChain SHIP | US$0,001791 | 12,12% | -1,75% | US$857.069 | US$307,16 | 478.598.260 SHIP |
| 1887 |  Warp Finance WARP | US$181,63 | -6,46% | -18,27% | US$848.923 | US$105.836 | 4.674 WARP |
| 1888 |  Scorum Coins SCR | US$0,02862 | -9,75% | 5,00% | US$837.623 | US$1.789,00 | 29.265.075 SCR |
| 1889 |  NEXT NEXT | US$0,1351 | -1,42% | -1,91% | US$841.216 | US$1.950,26 | 6.228.754 NEXT |
| 1890 |  ChessCoin CHESS | US$0,01556 | -0,58% | -0,63% | US$840.583 | - | 54.032.769 CHESS |
| 1891 |  CryptoTycoon CTT | US$8,04 | 4,57% | -15,40% | US$836.448 | US$53.745,57 | 103.979 CTT |
| 1892 |  CVCoin CVN | US$0,06709 | -3,38% | 26,97% | US$830.624 | US$25.872,00 | 12.380.890 CVN |
| 1893 |  Hertz Network HTZ | US$0,0001597 | -12,13% | -10,79% | US$836.325 | US$20.275,98 | 5.238.410.649 HTZ |
| 1894 |  GeoDB GEO | US$0,02330 | 3,22% | 3,52% | US$839.625 | US$8.791,59 | 36.032.783 GEO |
| 1895 |  NuBits USNBT | US$0,07583 | -0,58% | -16,53% | US$832.781 | - | 10.981.667 USNBT |
| 1896 |  ZumCoin ZUM | US$0,0008383 | 71,45% | 71,36% | US$828.968 | US$12,01 | 988.819.491 ZUM |
| 1897 |  Buying.com BUY | US$0,01883 | -1,21% | -6,16% | US$817.761 | US$467.442 | 43.440.000 BUY |
| 1898 |  Modern Investment Coin MODIC | US$0,06959 | -6,68% | -20,42% | US$813.633 | US$671,73 | 11.691.236 MODIC |
| 1899 |  WorkQuest Token WQT | US$0,04020 | -3,67% | -15,96% | US$810.675 | US$214.333 | 20.165.810 WQT |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,00000002724 | 0,10% | -17,97% | US$789.042 | US$56.442,03 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.