Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Jarvis Network JRT | US$0,05098 | -1,57% | -4,91% | US$1.478.626 | US$358.701 | 29.005.880 JRT |
| 1702 |  BOMB BOMB | US$1,65 | -3,54% | 27,44% | US$1.479.519 | US$318.808 | 895.477 BOMB |
| 1703 |  Spectre.ai Utility Token SXUT | US$0,06028 | 233,21% | 224,26% | US$1.478.717 | US$246,56 | 24.529.558 SXUT |
| 1704 |  aiRight AIRI | US$0,005748 | -0,27% | -4,25% | US$1.472.918 | US$13.647,40 | 256.262.565 AIRI |
| 1705 |  Bitcoin Plus XBC | US$8,52 | 0,06% | 14,54% | US$1.479.450 | US$63.887,80 | 173.608 XBC |
| 1706 |  Flixxo FLIXX | US$0,01742 | 9,90% | -36,47% | US$1.469.092 | US$2.881,78 | 84.323.675 FLIXX |
| 1707 |  Argon ARGON | US$0,02062 | 6,08% | 2,58% | US$1.472.120 | US$132.632 | 71.376.515 ARGON |
| 1708 |  ZUSD ZUSD | US$0,9983 | -0,09% | -0,32% | US$1.469.737 | US$8.773,70 | 1.472.237 ZUSD |
| 1709 |  BankerDoge BANKER | US$0,002109 | -1,25% | -11,03% | US$1.464.477 | US$349.804 | 694.298.450 BANKER |
| 1710 |  Bitcoin Atom BCA | US$0,07924 | -3,56% | -29,88% | US$1.459.572 | US$191,96 | 18.418.931 BCA |
| 1711 |  XMax XMX | US$0,00007684 | -4,51% | 13,67% | US$1.463.727 | US$51.085,77 | 19.049.478.212 XMX |
| 1712 |  Yellow Road ROAD | US$0,4870 | -9,11% | -19,00% | US$1.453.231 | US$62.980,04 | 2.984.281 ROAD |
| 1713 |  Origin Sport ORS | US$0,004831 | -0,91% | 6,72% | US$1.449.278 | US$100.457 | 299.999.850 ORS |
| 1714 |  ADAMANT Messenger ADM | US$0,01653 | 5,64% | -11,09% | US$1.453.938 | US$324,63 | 87.961.665 ADM |
| 1715 |  Scry.info DDD | US$0,003307 | 2,20% | -16,16% | US$1.455.342 | US$62.766,69 | 440.057.074 DDD |
| 1716 |  Parachute PAR | US$0,002382 | 0,43% | -3,98% | US$1.450.227 | US$274.536 | 608.771.481 PAR |
| 1717 |  Signature Chain SIGN | US$0,001894 | 2,98% | 15,02% | US$1.450.217 | US$63,61 | 765.779.225 SIGN |
| 1718 |  Waves Community Token WCT | US$0,1449 | -0,58% | -0,63% | US$1.448.723 | - | 9.999.892 WCT |
| 1719 |  KanadeCoin KNDC | US$0,0002630 | -0,61% | -0,66% | US$1.438.783 | - | 5.471.056.500 KNDC |
| 1720 |  Crown CRW | US$0,05004 | 5,51% | 5,46% | US$1.436.719 | US$812,32 | 28.708.658 CRW |
| 1721 |  Neurotoken NTK | US$0,01819 | -0,77% | -0,81% | US$1.435.604 | - | 78.906.618 NTK |
| 1722 |  MEET.ONE MEETONE | US$0,0007306 | -2,67% | -76,68% | US$1.397.821 | US$6.386,88 | 1.913.271.866 MEETONE |
| 1723 |  Orient Walt HTDF | US$0,01515 | -2,77% | -13,52% | US$1.408.505 | US$30.846,56 | 92.944.196 HTDF |
| 1724 |  Acute Angle Cloud AAC | US$0,005569 | 4,95% | -6,08% | US$1.392.216 | US$278.572 | 250.000.000 AAC |
| 1725 |  Amon AMN | US$0,001959 | -3,47% | -18,08% | US$1.399.582 | US$1.783,54 | 714.344.960 AMN |
| 1726 |  Humaniq HMQ | US$0,007525 | 6,61% | -19,64% | US$1.398.268 | US$53.734,75 | 185.811.695 HMQ |
| 1727 |  Sao Paulo FC Fan Token SPFC | US$0,8673 | 3,06% | 6,95% | US$1.398.106 | US$24.213,91 | 1.612.000 SPFC |
| 1728 |  Blockchain Cuties Universe Governance BCUG | US$1,01 | 1,74% | -16,46% | US$1.388.682 | US$66.655,12 | 1.377.892 BCUG |
| 1729 |  X8X Token X8X | US$0,01683 | 1,69% | 2,86% | US$1.389.112 | US$6.538,19 | 82.522.341 X8X |
| 1730 |  Step Finance STEP | US$0,3479 | 1,51% | 15,43% | US$1.391.709 | US$3.715.139 | 4.000.000 STEP |
| 1731 |  StakedZEN STZEN | US$86,07 | -0,60% | -10,64% | US$1.383.569 | - | 16.075 STZEN |
| 1732 |  Sharder SS | US$0,004902 | -8,78% | 13,58% | US$1.388.657 | US$59.966,12 | 283.282.765 SS |
| 1733 |  SakeToken SAKE | US$0,01374 | -4,93% | -40,21% | US$1.399.513 | US$26.537,79 | 101.852.504 SAKE |
| 1734 |  TokenPay TPAY | US$0,06156 | 3,78% | 17,55% | US$1.359.045 | US$98.095,28 | 22.076.271 TPAY |
| 1735 |  OKCash OK | US$0,01621 | 2,70% | -9,60% | US$1.360.400 | US$1.508,86 | 83.942.230 OK |
| 1736 |  SINOVATE SIN | US$0,002048 | -2,56% | -5,76% | US$1.359.577 | US$196.718 | 663.717.042 SIN |
| 1737 |  Venus BCH vBCH | US$8,78 | -0,02% | -2,07% | US$1.355.830 | - | 154.392 vBCH |
| 1738 |  SynchroBitcoin SNB | US$0,01702 | -0,39% | -13,45% | US$1.353.524 | US$20,50 | 79.535.231 SNB |
| 1739 |  Atmos ATMOS | US$0,02159 | 91,10% | 50,07% | US$1.353.774 | US$1.631,37 | 62.717.622 ATMOS |
| 1740 |  Ravencoin Classic RVC | US$0,0001313 | -2,84% | -4,94% | US$1.342.447 | US$37.820,52 | 10.223.150.000 RVC |
| 1741 |  Master Contract Token MCT | US$0,002368 | 7,09% | 52,70% | US$1.343.711 | US$53.605,76 | 567.499.990 MCT |
| 1742 |  Lobstex LOBS | US$0,05505 | 2,11% | -0,43% | US$1.257.815 | US$118.180 | 22.849.700 LOBS |
| 1743 |  Shard SHARD | US$0,07883 | -1,09% | 26,02% | US$1.348.010 | US$2.138,45 | 17.100.000 SHARD |
| 1744 |  xSigma SIG | US$0,1377 | -0,74% | -8,51% | US$1.333.536 | US$17.973,86 | 9.682.999 SIG |
| 1745 |  I/O Coin IOC | US$0,06903 | 0,13% | -19,37% | US$1.332.275 | US$5.423,63 | 19.298.865 IOC |
| 1746 |  Citadel.one XCT | US$0,1475 | 3,58% | -1,13% | US$1.326.837 | US$77.623,06 | 8.996.449 XCT |
| 1747 |  BonusCloud BXC | US$0,0004210 | 0,24% | 1,52% | US$1.327.544 | US$38.043,93 | 3.153.311.298 BXC |
| 1748 |  LCMS LCMS | US$0,09208 | -0,95% | -52,42% | US$1.374.092 | US$303.074 | 14.922.868 LCMS |
| 1749 |  Samsunspor Fan Token SAM | US$3,89 | 1,71% | 128,08% | US$1.302.693 | US$118.907 | 335.000 SAM |
| 1750 |  Decentralized Vulnerability Platform DVP | US$0,002521 | 1,92% | 3,93% | US$1.316.754 | US$50.064,63 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.