Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Young Boys Fan Token YBO | US$0,8217 | 0,31% | 13,79% | US$822.807 | US$26.552,19 | 1.001.392 YBO |
| 1902 |  Patientory PTOY | US$0,01137 | -0,03% | 13,21% | US$795.970 | US$34,77 | 70.000.000 PTOY |
| 1903 |  Starbase STAR | US$0,004224 | -9,43% | 17,77% | US$791.941 | US$637.896 | 187.500.000 STAR |
| 1904 |  VNT Chain VNT | US$0,0002911 | -2,01% | 0,67% | US$791.140 | US$279.942 | 2.717.613.095 VNT |
| 1905 |  Coinsbit Token CNB | US$0,0005982 | 0,49% | -4,66% | US$796.326 | US$27.209,39 | 1.331.266.628 CNB |
| 1906 |  PegNet PEG | US$0,0003561 | -1,30% | -1,24% | US$793.279 | US$475,57 | 2.227.955.499 PEG |
| 1907 |  OLXA OLXA | US$0,0005814 | -0,85% | -0,84% | US$790.427 | - | 1.359.420.210 OLXA |
| 1908 |  8X8 PROTOCOL EXE | US$0,002553 | 1,69% | -6,86% | US$791.497 | US$583.463 | 310.000.000 EXE |
| 1909 |  SparkPoint Fuel SFUEL | US$0,02764 | 2,06% | 0,11% | US$784.252 | US$14.390,88 | 28.373.956 SFUEL |
| 1910 |  VeriCoin VRC | US$0,02285 | 11,26% | -19,48% | US$786.630 | US$325,11 | 34.426.978 VRC |
| 1911 |  Motocoin MOTO | US$0,03988 | -0,55% | -0,60% | US$783.259 | - | 19.642.673 MOTO |
| 1912 |  U Network UUU | US$0,00007937 | -5,87% | 13,84% | US$793.312 | US$46.304,74 | 9.994.600.000 UUU |
| 1913 |  Dracula Token DRC | US$0,05361 | -2,84% | -5,43% | US$777.426 | US$1.069,91 | 14.502.584 DRC |
| 1914 |  Maxcoin MAX | US$0,03111 | 189,11% | 606,63% | US$1.911.815 | US$2.061,27 | 61.445.805 MAX |
| 1915 |  EDC Blockchain EDC | US$0,01542 | -7,07% | 160,69% | US$709.501 | US$626,05 | 46.025.709 EDC |
| 1916 |  ShoeFy SHOE | US$0,1804 | 1,73% | -33,52% | US$770.712 | US$136.905 | 4.271.554 SHOE |
| 1917 |  QUINADS QUIN | US$0,00005832 | -0,97% | -0,99% | US$775.346 | - | 13.294.999.111 QUIN |
| 1918 |  Ethernaal NAAL | US$1,15 | 9,87% | -6,64% | US$770.097 | US$23.612,26 | 670.220 NAAL |
| 1919 |  Orbitcoin ORB | US$0,2392 | -0,58% | -0,63% | US$770.332 | - | 3.220.616 ORB |
| 1920 |  Pizza PIZZA | US$0,02478 | 6,18% | 2,25% | US$767.462 | US$149.183 | 30.976.128 PIZZA |
| 1921 |  BlackHat BLKC | US$0,3192 | -8,21% | -25,65% | US$765.345 | US$309.614 | 2.397.844 BLKC |
| 1922 |  Paybswap PAYB | US$0,004999 | 0,78% | -5,43% | US$770.630 | US$112.118 | 154.142.639 PAYB |
| 1923 |  Typerium TYPE | US$0,0004678 | 1,93% | -6,29% | US$760.159 | US$4.139,05 | 1.624.839.391 TYPE |
| 1924 |  Indexed Finance NDX | US$0,8864 | -0,60% | -1,46% | US$757.671 | - | 854.801 NDX |
| 1925 |  Nexalt XLT | US$0,02375 | 1,21% | -6,85% | US$755.447 | US$275.443 | 31.808.415 XLT |
| 1926 |  Golos Blockchain GLS | US$0,002697 | -0,15% | -1,43% | US$754.476 | US$68,25 | 279.785.656 GLS |
| 1927 |  BUZZCoin BUZZ | US$0,00003774 | -0,39% | -1,62% | US$754.745 | - | 20.000.000.000 BUZZ |
| 1928 |  Skyrim Finance SKYRIM | US$0,03717 | 9,52% | 9,84% | US$754.607 | US$48.883,98 | 20.300.000 SKYRIM |
| 1929 |  Origo OGO | US$0,001742 | 3,06% | -1,53% | US$767.475 | US$292.358 | 440.516.789 OGO |
| 1930 |  0xcert ZXC | US$0,002232 | 0,10% | -1,48% | US$751.909 | US$79.310,20 | 336.893.262 ZXC |
| 1931 |  Datamine FLUX FLUX | US$0,6377 | -6,98% | -14,21% | US$648.106 | US$13.400,07 | 1.016.327 FLUX |
| 1932 |  Litex LXT | US$0,0003770 | -6,80% | 0,79% | US$754.069 | US$88.280,54 | 2.000.000.000 LXT |
| 1933 |  Electrify.Asia ELEC | US$0,001441 | 1,71% | 10,41% | US$763.224 | US$311.193 | 529.591.779 ELEC |
| 1934 |  SolanaSail Governance Token GSAIL | US$0,2000 | 12,64% | -8,92% | US$740.002 | US$40.818,13 | 3.700.000 GSAIL |
| 1935 |  NIX NIX | US$0,01506 | -0,83% | -0,86% | US$741.572 | - | 49.238.466 NIX |
| 1936 |  Robust Token RBT | US$21,26 | 1,84% | -6,07% | US$735.702 | US$6.639,89 | 34.603 RBT |
| 1937 |  Zebi Token ZEBI | US$0,0008504 | -5,38% | -0,65% | US$736.135 | US$3.907,97 | 865.658.607 ZEBI |
| 1938 |  DACSEE DACS | US$0,0009723 | -0,58% | -0,63% | US$734.061 | - | 754.968.384 DACS |
| 1939 |  PERI Finance PERI | US$0,5848 | 2,56% | -19,17% | US$744.650 | US$1.467.871 | 1.273.292 PERI |
| 1940 |  Faceter FACE | US$0,001563 | -20,38% | -4,72% | US$731.689 | US$5,88 | 468.136.184 FACE |
| 1941 |  Rage Fan RAGE | US$0,01266 | -3,72% | -4,42% | US$717.912 | US$10.964,18 | 56.719.938 RAGE |
| 1942 |  Tourist Token TOTO | US$0,0001339 | 2,00% | 2,00% | US$727.722 | - | 5.433.323.630 TOTO |
| 1943 |  ATLANT ATL | US$0,01337 | -0,77% | 29,81% | US$724.562 | - | 54.175.041 ATL |
| 1944 |  MicroBitcoin MBC | US$0,00001502 | -5,53% | 17,36% | US$720.142 | US$236,73 | 47.958.344.687 MBC |
| 1945 |  Lightstreams PHT | US$0,01561 | -5,05% | -8,43% | US$721.328 | US$209,27 | 46.209.884 PHT |
| 1946 |  Omnitude ECOM | US$0,01103 | -0,25% | -15,34% | US$715.046 | US$196.633 | 64.813.301 ECOM |
| 1947 |  PetroDollar XPD | US$0,01118 | -0,58% | -0,63% | US$715.543 | - | 63.993.275 XPD |
| 1948 |  Pigeoncoin PGN | US$0,00009520 | 7,60% | 5,72% | US$715.386 | US$29.022,23 | 7.514.364.865 PGN |
| 1949 |  Oikos OKS | US$0,003792 | 8,20% | -5,89% | US$711.457 | US$7.207,48 | 187.610.538 OKS |
| 1950 |  Beaxy BXY | US$0,002431 | -0,66% | -0,58% | US$708.747 | - | 291.573.267 BXY |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.