Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Valencia CF Fan Token VCF | US$1,36 | -0,47% | -0,85% | US$2.011.534 | US$43.935,10 | 1.475.021 VCF |
| 1602 |  Add.xyz ADD | US$0,2425 | -11,90% | -22,53% | US$2.011.546 | US$28.068,50 | 8.296.071 ADD |
| 1603 |  SureRemit RMT | US$0,004002 | -4,11% | -19,65% | US$2.000.798 | US$1.380,12 | 500.000.000 RMT |
| 1604 |  MurAll PAINT | US$0,0002161 | -0,50% | -14,95% | US$1.998.394 | US$65.895,78 | 9.247.447.369 PAINT |
| 1605 |  Kawaii Islands KWT | US$0,06675 | 2,24% | 1,26% | US$2.002.568 | US$1.060.282 | 30.000.000 KWT |
| 1606 |  EarnX EARNX | US$0,0000003048 | -1,75% | -1,79% | US$2.111.411 | US$18.157,63 | 6.927.785.219.952 EARNX |
| 1607 |  BlackCoin BLK | US$0,03257 | -4,84% | -12,40% | US$1.989.835 | US$447,27 | 61.089.804 BLK |
| 1608 |  TouchCon TOC | US$0,01253 | -1,78% | 3,54% | US$1.984.904 | US$67.300,36 | 158.400.100 TOC |
| 1609 |  EOS TRUST EOST | US$0,0002630 | -0,61% | -0,66% | US$1.977.303 | - | 7.518.810.122 EOST |
| 1610 |  Vetri VLD | US$0,004684 | -12,91% | 36,78% | US$1.728.552 | - | 369.021.637 VLD |
| 1611 |  Benchmark Protocol MARK | US$1,36 | -3,67% | -9,04% | US$1.967.940 | US$20.402,34 | 1.444.827 MARK |
| 1612 |  Mcashchain MCASH | US$0,002891 | 0,03% | 0,00% | US$1.960.788 | US$739,78 | 678.202.701 MCASH |
| 1613 |  Avaxtars Token AVXT | US$20,81 | -8,97% | -6,31% | US$1.942.697 | US$66.308,01 | 93.336 AVXT |
| 1614 |  S.C. Corinthians Fan Token SCCP | US$0,8816 | -2,10% | 5,37% | US$1.951.810 | US$25.761,71 | 2.214.000 SCCP |
| 1615 |  Tadpole Finance TAD | US$8,37 | -2,22% | -2,56% | US$1.927.689 | US$10.080,00 | 230.376 TAD |
| 1616 |  FairCoin FAIR | US$0,03646 | -71,10% | -8,89% | US$1.939.529 | US$27,96 | 53.193.831 FAIR |
| 1617 |  DFSocial Gaming DFSG | US$0,1570 | 2,21% | 3,47% | US$1.934.918 | US$55.389,47 | 12.321.318 DFSG |
| 1618 |  Omni OMNI | US$3,43 | 0,08% | -5,58% | US$1.929.856 | US$8,58 | 562.985 OMNI |
| 1619 |  TenUp TUP | US$0,1341 | 2,80% | 3,52% | US$1.917.503 | US$117.241 | 14.300.413 TUP |
| 1620 |  Ixcoin IXC | US$0,09042 | -0,58% | 4,72% | US$1.920.135 | - | 21.234.651 IXC |
| 1621 |  Chainswap ASAP | US$0,1088 | -0,71% | -9,17% | US$1.896.480 | US$6.435,07 | 17.430.877 ASAP |
| 1622 |  FujiCoin FJC | US$0,0004862 | -0,58% | -0,63% | US$1.894.679 | - | 3.897.284.164 FJC |
| 1623 |  DePay DEPAY | US$0,9141 | -3,29% | -15,61% | US$1.907.461 | US$54.112,42 | 2.086.652 DEPAY |
| 1624 |  ODUWA OWC | US$0,4534 | -1,02% | -1,81% | US$1.899.440 | US$10.668,89 | 4.188.884 OWC |
| 1625 |  PotCoin POT | US$0,008314 | -10,51% | -17,41% | US$1.888.475 | US$215,81 | 227.153.617 POT |
| 1626 |  Curecoin CURE | US$0,06709 | -4,71% | -0,63% | US$1.702.694 | US$1.933,18 | 25.377.559 CURE |
| 1627 |  DOC.COM MTC | US$0,002431 | -0,58% | -0,63% | US$1.880.395 | - | 773.580.398 MTC |
| 1628 |  Everton Fan Token EFC | US$2,13 | 1,98% | 65,65% | US$1.888.093 | US$10.792,23 | 885.934 EFC |
| 1629 |  Corra.Finance CORA | US$1,25 | -4,16% | 44,00% | US$1.869.657 | US$31.379,09 | 1.500.000 CORA |
| 1630 |  Antiample XAMP | US$0,003999 | -0,60% | -1,41% | US$1.863.220 | - | 465.929.910 XAMP |
| 1631 |  TrumpCoin TRUMP | US$0,2819 | 4,83% | -3,94% | US$1.861.913 | US$3.515,94 | 6.604.387 TRUMP |
| 1632 |  AMEPAY AME | US$0,007423 | -5,34% | 6,17% | US$1.855.781 | US$80.367,11 | 250.000.000 AME |
| 1633 |  Global Cryptocurrency GCC | US$0,001458 | 49,14% | 49,06% | US$1.848.575 | US$150,15 | 1.267.482.828 GCC |
| 1634 |  Genesis Shards GS | US$0,1532 | -3,95% | -13,34% | US$1.842.876 | US$31.687,84 | 12.030.988 GS |
| 1635 |  Denarius D | US$0,2392 | -0,81% | -2,53% | US$1.840.580 | US$72,01 | 7.694.095 D |
| 1636 |  MediShares MDS | US$0,001407 | 1,96% | 8,24% | US$1.843.461 | US$51.017,31 | 1.310.099.624 MDS |
| 1637 |  Doki Doki Finance DOKI | US$36,88 | -10,17% | 6,26% | US$1.843.965 | US$38.993,57 | 50.000 DOKI |
| 1638 |  Upfiring UFR | US$0,07634 | -0,47% | 11,04% | US$1.832.238 | - | 24.000.000 UFR |
| 1639 |  WePower WPR | US$0,002650 | 5,57% | 0,99% | US$1.825.511 | US$1.963,52 | 688.808.616 WPR |
| 1640 |  Merculet MVP | US$0,0004197 | 6,46% | -6,62% | US$1.820.537 | US$275.146 | 4.338.030.426 MVP |
| 1641 |  Rune RUNE | US$196,62 | -5,11% | -19,26% | US$1.800.234 | US$9.012,75 | 9.156 RUNE |
| 1642 |  World Token WORLD | US$0,01803 | -1,26% | -3,18% | US$1.798.425 | US$55.941,90 | 99.746.877 WORLD |
| 1643 |  adbank ADB | US$0,002030 | 0,74% | -7,80% | US$1.797.140 | US$482.809 | 885.253.887 ADB |
| 1644 |  Kingdom Game 4.0 KDG | US$0,01799 | -2,26% | -26,03% | US$1.776.811 | US$512.917 | 98.793.771 KDG |
| 1645 |  xRhodium XRC | US$1,42 | -67,73% | 70,72% | US$1.774.499 | US$0,2600 | 1.249.615 XRC |
| 1646 |  PlayFuel PLF | US$0,003522 | -3,91% | -0,57% | US$1.760.865 | US$4.492.532 | 500.000.000 PLF |
| 1647 |  SafeBlast BLAST | US$0,000000009924 | -0,20% | -0,62% | US$1.763.486 | US$175.277 | 177.695.230.121.460 BLAST |
| 1648 |  PEPS Coin PEPS | US$0,02868 | 24,03% | -26,31% | US$1.765.422 | US$492,10 | 61.549.272 PEPS |
| 1649 |  Tapmydata TAP | US$0,1039 | 15,48% | 14,31% | US$1.756.667 | US$49,04 | 16.900.544 TAP |
| 1650 |  Basis Cash BAC | US$0,03251 | 1,70% | -3,01% | US$1.774.440 | US$48.900,51 | 54.589.186 BAC |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.