Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smartshare SSP | US$0,00007000 | 0,98% | -8,74% | US$324.793 | US$15.774,58 | 4.639.918.911 SSP |
| 2202 |  Po.et POE | US$0,0001021 | 4,40% | -0,63% | US$320.732 | US$4,10 | 3.141.592.653 POE |
| 2203 |  TrezarCoin TZC | US$0,001242 | -0,06% | -1,30% | US$317.585 | US$77,41 | 255.693.800 TZC |
| 2204 |  SOTA Finance SOTA | US$0,007892 | 0,15% | -16,55% | US$315.659 | US$1.378,48 | 39.994.844 SOTA |
| 2205 |  Wolves of Wall Street WOWS | US$49,47 | -1,02% | -4,49% | US$315.222 | US$989,48 | 6.371 WOWS |
| 2206 |  OWNDATA OWN | US$0,00003105 | -0,97% | -21,20% | US$316.736 | - | 10.200.762.791 OWN |
| 2207 |  AiLink Token ALI | US$0,00006091 | -35,52% | -50,50% | US$315.739 | US$1.713,48 | 5.184.020.527 ALI |
| 2208 |  Niobium Coin NBC | US$0,005034 | -0,80% | -0,83% | US$315.265 | - | 62.627.668 NBC |
| 2209 |  Alanyaspor Fan Token ALA | US$1,00 | 0,56% | 7,53% | US$310.436 | US$29.612,84 | 310.001 ALA |
| 2210 |  SOAR.FI SOAR | US$0,05047 | -2,44% | -3,05% | US$309.082 | US$654,84 | 6.123.910 SOAR |
| 2211 |  CROAT CROAT | US$0,003403 | -0,58% | 15,92% | US$308.316 | US$81,73 | 90.605.971 CROAT |
| 2212 |  Beer Money BEER | US$0,008049 | -8,90% | -0,39% | US$305.871 | US$7.621,47 | 38.000.000 BEER |
| 2213 |  BiblePay BBP | US$0,0001194 | -1,02% | -1,03% | US$304.708 | US$76.058,73 | 2.552.987.248 BBP |
| 2214 |  Samusky SAMU | US$0,0005490 | -1,73% | 2,11% | US$300.780 | US$1.408,59 | 547.842.420 SAMU |
| 2215 |  MODEL-X-coin MODX | US$0,02479 | -0,58% | -7,81% | US$298.786 | - | 12.050.832 MODX |
| 2216 |  EtherGem EGEM | US$0,01528 | 0,78% | 6,76% | US$297.641 | US$631,25 | 19.483.114 EGEM |
| 2217 |  SmileyCoin SMLY | US$0,00001866 | 9,54% | -13,13% | US$294.925 | US$5,16 | 15.806.193.400 SMLY |
| 2218 |  Swarm City SWT | US$0,03452 | -56,15% | 32,00% | US$294.639 | US$168,01 | 8.536.073 SWT |
| 2219 |  FansTime FTI | US$0,0001030 | 1,60% | 16,20% | US$293.424 | US$48.151,82 | 2.850.000.000 FTI |
| 2220 |  Rubies RBIES | US$0,02820 | -0,58% | -0,63% | US$293.678 | - | 10.415.252 RBIES |
| 2221 |  GoByte GBX | US$0,03063 | -2,13% | 4,34% | US$293.253 | US$842,93 | 9.574.778 GBX |
| 2222 |  ALL BEST ICO ALLBI | US$0,0005685 | 47,41% | -67,18% | US$297.505 | US$172.211 | 523.310.421 ALLBI |
| 2223 |  Gene Source Code Chain GENE | US$0,0007778 | 76,75% | -6,47% | US$291.883 | US$0,08000 | 375.244.800 GENE |
| 2224 |  Felixo Coin FLX | US$0,001945 | 32,57% | 32,49% | US$291.692 | - | 150.000.000 FLX |
| 2225 |  Swing SWING | US$0,05250 | -14,10% | -14,15% | US$291.254 | US$14,18 | 5.547.618 SWING |
| 2226 |  Fundamenta FMTA | US$0,2731 | -2,59% | -8,89% | US$287.627 | US$1.674,55 | 1.053.281 FMTA |
| 2227 |  ZPER ZPR | US$0,0002281 | -0,97% | -0,99% | US$287.007 | - | 1.258.254.657 ZPR |
| 2228 |  Netko NETKO | US$0,02042 | -0,55% | -0,60% | US$285.152 | - | 13.961.640 NETKO |
| 2229 |  Unicly Doki Doki Collection UDOKI | US$0,0002839 | -0,05% | -1,69% | US$283.905 | - | 1.000.000.000 UDOKI |
| 2230 |  Lunyr LUN | US$0,1235 | -0,58% | -0,63% | US$283.746 | - | 2.297.853 LUN |
| 2231 |  Waletoken WTN | US$0,00001429 | 196,22% | 196,14% | US$284.603 | US$71,17 | 19.918.713.667 WTN |
| 2232 |  Stably USD USDS | US$1,00 | -3,54% | -3,52% | US$283.011 | - | 282.900 USDS |
| 2233 |  Finminity FMT | US$0,1543 | -5,92% | -9,51% | US$279.693 | US$1.586,93 | 1.812.684 FMT |
| 2234 |  Digitalcoin DGC | US$0,007292 | -6,80% | 35,50% | US$278.205 | US$3,26 | 38.153.296 DGC |
| 2235 |  Bitstar BITS | US$0,01313 | -0,58% | -0,63% | US$277.554 | - | 21.145.111 BITS |
| 2236 |  Stobox Token STBU | US$0,04060 | 7,62% | 2,63% | US$276.154 | US$201.457 | 6.802.645 STBU |
| 2237 |  Stipend SPD | US$0,02140 | -0,55% | 15,70% | US$276.341 | - | 12.915.238 SPD |
| 2238 |  BSCView BSCV | US$0,02332 | 5,48% | -3,68% | US$275.224 | US$10.384,60 | 11.801.399 BSCV |
| 2239 |  Bitether BTR | US$0,004862 | -0,58% | -0,63% | US$275.821 | - | 56.735.293 BTR |
| 2240 |  HOQU HQX | US$0,001631 | -0,94% | -20,37% | US$275.840 | US$955.718 | 169.144.018 HQX |
| 2241 |  Sentinel Chain SENC | US$0,001356 | 13,74% | 16,39% | US$267.434 | US$61.494,08 | 197.269.666 SENC |
| 2242 |  Fluity FLTY | US$0,007539 | 0,74% | -0,81% | US$272.546 | US$4,53 | 36.151.953 FLTY |
| 2243 |  Unicly Chris McCann Collection UCM | US$0,2717 | -0,05% | -1,69% | US$271.709 | - | 1.000.000 UCM |
| 2244 |  Throne THN | US$0,9795 | -17,39% | 18,68% | US$267.049 | US$1.599.634 | 272.630 THN |
| 2245 |  Fortuna FOTA | US$0,0005594 | 30,11% | 8,00% | US$268.511 | US$159,35 | 479.997.016 FOTA |
| 2246 |  ChartEx CHART | US$0,01331 | 1,63% | -3,45% | US$266.195 | US$25.213,53 | 20.000.000 CHART |
| 2247 |  KIMCHI.finance KIMCHI | US$0,00009382 | 3,43% | 1,15% | US$265.407 | US$31.012,06 | 2.828.870.175 KIMCHI |
| 2248 |  PlayGame PXG | US$0,0002651 | 1,16% | -2,22% | US$265.073 | US$2.020,63 | 999.875.000 PXG |
| 2249 |  Bela BELA | US$0,005348 | -0,58% | -0,63% | US$264.191 | - | 49.402.889 BELA |
| 2250 |  APR Coin APR | US$0,01896 | 21,17% | 1,00% | US$263.883 | - | 13.917.888 APR |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.