Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZCore ZCR | US$0,01493 | 2,91% | -3,18% | US$175.114 | US$1.136,43 | 11.729.835 ZCR |
| 2352 |  BidiPass BDP | US$0,0004509 | 40,98% | -2,65% | US$174.349 | US$28,20 | 386.631.337 BDP |
| 2353 |  Tendies TEND | US$0,02309 | -0,34% | -0,32% | US$173.091 | US$48.477,25 | 7.496.632 TEND |
| 2354 |  Fivebalance FBN | US$0,0001592 | -0,97% | -0,99% | US$173.958 | - | 1.092.481.026 FBN |
| 2355 |  Chronologic DAY | US$0,1406 | -0,97% | -0,94% | US$172.125 | - | 1.223.859 DAY |
| 2356 |  SBank STS | US$0,01169 | -6,61% | -9,31% | US$171.277 | US$2.416,02 | 14.650.000 STS |
| 2357 |  ZeuxCoin ZUC | US$0,0009004 | 12,53% | -18,18% | US$171.068 | US$118,23 | 189.999.899 ZUC |
| 2358 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$500,97 | 9,13% | -7,28% | US$170.331 | US$6.195,88 | 340 WVG0 |
| 2359 |  Cubiex CBIX | US$0,002410 | 4,56% | -12,78% | US$173.132 | US$86,17 | 71.852.557 CBIX |
| 2360 |  Golden Goose GOLD | US$0,001019 | -12,18% | -21,87% | US$169.111 | US$35.199,09 | 165.994.209 GOLD |
| 2361 |  Membrana MBN | US$0,0004463 | -0,28% | -4,71% | US$168.588 | US$9.430,66 | 377.739.561 MBN |
| 2362 |  Decentrahub Coin DCNTR | US$0,09529 | -1,08% | -1,13% | US$168.758 | US$4,23 | 1.771.062 DCNTR |
| 2363 |  Gentarium GTM | US$0,02820 | -3,89% | -5,52% | US$168.664 | US$29,32 | 5.981.657 GTM |
| 2364 |  Rapids RPD | US$0,01559 | -40,92% | 27,44% | US$166.214 | US$691,52 | 10.662.577 RPD |
| 2365 |  Rate3 RTE | US$0,0001883 | 10,68% | 43,37% | US$167.448 | US$44.745,07 | 889.382.388 RTE |
| 2366 |  Block-Logic BLTG | US$0,007240 | 11,26% | 0,62% | US$165.782 | US$116,94 | 22.899.329 BLTG |
| 2367 |  Rentberry BERRY | US$0,0005495 | -4,07% | -27,74% | US$165.624 | US$11,84 | 301.431.307 BERRY |
| 2368 |  OptiToken OPTI | US$0,004777 | -0,97% | -0,99% | US$165.918 | - | 34.732.928 OPTI |
| 2369 |  AquariusCoin ARCO | US$0,04450 | 0,03% | -17,56% | US$165.074 | - | 3.709.498 ARCO |
| 2370 |  Earnbase ENB | US$1,35 | -0,60% | -8,33% | US$164.459 | - | 121.468 ENB |
| 2371 |  InsaneCoin INSN | US$0,006320 | -24,03% | -28,19% | US$164.296 | US$9,37 | 25.996.214 INSN |
| 2372 |  Axe AXE | US$0,03104 | 68,21% | 60,40% | US$163.285 | US$44.625,65 | 5.260.968 AXE |
| 2373 |  FSBT API Token FSBT | US$0,04681 | -0,97% | -0,94% | US$164.296 | - | 3.509.535 FSBT |
| 2374 |  BitCash BITC | US$0,007217 | -16,97% | -4,46% | US$160.198 | US$753,06 | 22.198.153 BITC |
| 2375 |  Devery EVE | US$0,002555 | -0,25% | -39,40% | US$160.736 | US$5.388,12 | 62.917.107 EVE |
| 2376 |  AllSafe ASAFE | US$0,01750 | 0,93% | 11,49% | US$160.058 | US$33,48 | 9.145.370 ASAFE |
| 2377 |  Boosted Finance BOOST | US$2,63 | -3,04% | -23,20% | US$157.471 | US$36.022,57 | 59.853 BOOST |
| 2378 |  Fireball FIRE | US$8,00 | -0,55% | -1,78% | US$157.413 | - | 19.678 FIRE |
| 2379 |  Global Crypto Alliance CALL | US$0,001994 | -0,55% | -0,60% | US$157.345 | US$357,12 | 78.918.545 CALL |
| 2380 |  KoHo Chain KHC | US$0,01170 | -8,57% | -0,85% | US$156.374 | US$1.149,87 | 13.360.000 KHC |
| 2381 |  Ormeus Ecosystem ECO | US$0,00007002 | 0,03% | 0,00% | US$156.172 | US$63.663,44 | 2.230.453.136 ECO |
| 2382 |  Crypto Sports CSPN | US$0,05721 | 4,68% | 0,80% | US$156.604 | US$131,60 | 2.737.526 CSPN |
| 2383 |  Rigel Protocol RGP | US$0,1026 | -0,37% | -1,18% | US$155.347 | US$106.429 | 1.514.436 RGP |
| 2384 |  Yap Stone YAP | US$0,001033 | -0,60% | -20,08% | US$154.914 | - | 150.000.000 YAP |
| 2385 |  ModiHost AIM | US$0,1238 | -2,21% | -6,76% | US$154.396 | US$2.082,62 | 1.246.664 AIM |
| 2386 |  InterValue INVE | US$0,001201 | -12,12% | 0,77% | US$153.570 | - | 127.892.710 INVE |
| 2387 |  Evil Coin EVIL | US$0,007292 | -0,58% | -0,63% | US$153.287 | - | 21.020.383 EVIL |
| 2388 |  Castweet CTT | US$0,08524 | -0,53% | 27,67% | US$152.910 | US$251,70 | 1.793.952 CTT |
| 2389 |  SHIELD XSH | US$0,0002917 | -0,58% | -0,63% | US$149.630 | US$11,87 | 512.973.375 XSH |
| 2390 |  GCN Coin GCN | US$0,0000008636 | 40,64% | 57,84% | US$148.606 | US$11,73 | 172.076.810.000 GCN |
| 2391 |  LHT LHT | US$0,002963 | -0,21% | -0,26% | US$148.169 | US$8,28 | 50.000.000 LHT |
| 2392 |  Elysian ELY | US$0,001473 | -30,87% | -50,50% | US$144.294 | US$173.943 | 97.966.210 ELY |
| 2393 |  BitWhite BTW | US$0,003931 | -0,51% | -2,61% | US$142.787 | US$126.465 | 36.325.371 BTW |
| 2394 |  FUTURAX FTXT | US$0,00004180 | 28,33% | -24,67% | US$142.382 | US$1.592,10 | 3.406.412.461 FTXT |
| 2395 |  Universal Currency UNIT | US$0,008751 | -0,58% | -0,63% | US$139.567 | - | 15.949.110 UNIT |
| 2396 |  TrueDeck TDP | US$0,004538 | -6,69% | -9,70% | US$139.399 | US$27.004,92 | 30.717.516 TDP |
| 2397 |  Renewable Electronic Energy Coin REEC | US$0,0003902 | -0,75% | 17,82% | US$138.038 | US$149.828 | 353.802.556 REEC |
| 2398 |  Secure Pad SEPA | US$1,66 | -0,60% | -2,11% | US$137.488 | - | 82.925 SEPA |
| 2399 |  Nasdacoin NSD | US$0,005140 | 45,42% | 14,53% | US$137.552 | US$7.486,75 | 26.763.325 NSD |
| 2400 |  Rope $ROPE | US$4,79 | -0,58% | -11,27% | US$134.218 | US$2,00 | 28.000 $ROPE |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.