Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Merebel MERI | US$0,01127 | 0,24% | -7,78% | US$69.843 | US$93,56 | 6.195.344 MERI |
| 2502 |  ROAD ROAD | US$0,0008103 | -0,60% | -3,46% | US$64.259 | US$32.119,78 | 79.300.570 ROAD |
| 2503 |  PostCoin POST | US$0,004375 | -0,58% | -0,63% | US$69.430 | - | 15.868.233 POST |
| 2504 |  Privatix PRIX | US$0,06077 | 8,07% | 2,66% | US$68.393 | US$28.333,04 | 1.125.455 PRIX |
| 2505 |  BitRewards BIT | US$0,0001982 | -0,97% | 28,81% | US$67.943 | - | 342.725.114 BIT |
| 2506 |  Gravity GZRO | US$0,00004862 | -0,58% | -0,63% | US$67.372 | - | 1.385.822.756 GZRO |
| 2507 |  Aditus ADI | US$0,0002856 | -39,71% | -37,81% | US$66.867 | US$178.412 | 234.110.888 ADI |
| 2508 |  Elementeum ELET | US$0,01276 | 1,76% | 2,41% | US$66.645 | US$170,15 | 5.223.113 ELET |
| 2509 |  Photon PHO | US$0,000001555 | 0,41% | 1,35% | US$66.829 | - | 42.979.889.544 PHO |
| 2510 |  FNB Protocol FNB | US$0,00004002 | 50,96% | 11,73% | US$96.456 | US$48,06 | 2.410.449.913 FNB |
| 2511 |  Truegame TGAME | US$0,0008276 | -12,53% | -21,64% | US$68.340 | US$1.802,88 | 82.575.464 TGAME |
| 2512 |  MenaPay MPAY | US$0,0004862 | -85,00% | -88,76% | US$65.212 | US$0,6200 | 134.138.176 MPAY |
| 2513 |  Natmin Pure Escrow NAT | US$0,0003981 | -0,97% | -0,99% | US$64.325 | - | 161.588.985 NAT |
| 2514 |  ELTCOIN ELTCOIN | US$0,0007165 | -6,18% | 4,83% | US$64.489 | US$32.104,32 | 90.000.000 ELTCOIN |
| 2515 |  BitBlocks Finance BBKFI | US$0,01152 | 3,69% | 0,30% | US$64.041 | US$1.223,87 | 5.561.244 BBKFI |
| 2516 |  Biotron BTRN | US$0,0009726 | -0,55% | -0,60% | US$64.156 | - | 65.965.771 BTRN |
| 2517 |  Mchain MAR | US$0,0008265 | -0,58% | 111,16% | US$64.130 | US$32,89 | 77.596.350 MAR |
| 2518 |  PAYCENT PYN | US$0,0007523 | -1,17% | -6,06% | US$64.178 | US$96,11 | 85.310.628 PYN |
| 2519 |  Xuez XUEZ | US$0,01507 | -9,35% | -0,63% | US$63.745 | US$55.406,95 | 4.229.740 XUEZ |
| 2520 |  VoteCoin VOT | US$0,0004862 | -0,58% | -0,63% | US$63.673 | - | 130.973.375 VOT |
| 2521 |  BitSend BSD | US$0,001945 | -0,58% | -33,75% | US$62.227 | - | 31.999.903 BSD |
| 2522 |  Sociall SCL | US$0,003695 | -0,58% | -0,63% | US$61.754 | - | 16.714.020 SCL |
| 2523 |  EveriToken EVT | US$0,002726 | -6,06% | 99,94% | US$61.657 | US$291,95 | 22.614.716 EVT |
| 2524 |  Phantomx PNX | US$0,001264 | -63,07% | -38,43% | US$61.298 | US$0,02000 | 48.495.525 PNX |
| 2525 |  PureVidz VIDZ | US$0,0004862 | -0,58% | -0,63% | US$60.905 | - | 125.279.775 VIDZ |
| 2526 |  BitGuild PLAT PLAT | US$0,001099 | 20,16% | 19,79% | US$65.439 | US$19.347,61 | 59.566.902 PLAT |
| 2527 |  ProxyNode PRX | US$0,0003160 | -35,37% | -0,63% | US$60.025 | - | 189.952.350 PRX |
| 2528 |  Ratecoin XRA | US$0,0004862 | -0,66% | -0,58% | US$59.529 | US$27,23 | 122.449.162 XRA |
| 2529 |  Energycoin ENRG | US$0,0004862 | -0,58% | -0,63% | US$59.469 | - | 122.325.446 ENRG |
| 2530 |  Herbalist Token HERB | US$0,000006272 | -11,24% | -43,27% | US$59.586 | US$456,24 | 9.499.999.999 HERB |
| 2531 |  Moontography MTGY | US$0,0001270 | -29,68% | -98,28% | US$58.639 | US$2.518.156 | 461.734.045 MTGY |
| 2532 |  SF Capital SFCP | US$0,0005834 | -25,49% | -20,46% | US$58.338 | US$4,68 | 99.999.500 SFCP |
| 2533 |  HyperAlloy ALLOY | US$0,01678 | -1,97% | 20,59% | US$57.938 | - | 3.453.286 ALLOY |
| 2534 |  Sparkle Loyalty SPRKL | US$0,004060 | -20,10% | 170,00% | US$52.856 | US$265,98 | 13.017.308 SPRKL |
| 2535 |  Bitcoin Incognito XBI | US$0,004257 | 8,83% | -26,47% | US$55.480 | US$14,42 | 13.031.736 XBI |
| 2536 |  Dynamite DYNMT | US$0,1391 | -4,41% | -2,03% | US$55.106 | US$106.744 | 396.160 DYNMT |
| 2537 |  Thingschain TIC | US$0,000004777 | 32,05% | 18,81% | US$54.672 | US$485,34 | 11.445.000.000 TIC |
| 2538 |  CashHand CHND | US$0,03601 | 2,15% | -58,57% | US$53.307 | US$16,65 | 1.480.149 CHND |
| 2539 |  Bintex Futures BNTX | US$0,5202 | -5,44% | 4,00% | US$52.413 | US$212.463 | 100.754 BNTX |
| 2540 |  Onix ONX | US$0,0004862 | -0,58% | -0,63% | US$52.054 | - | 107.072.781 ONX |
| 2541 |  ICOBID ICOB | US$0,0004862 | -0,58% | -0,63% | US$52.042 | - | 107.048.455 ICOB |
| 2542 |  Global Currency Reserve GCR | US$0,0004862 | -0,58% | -0,63% | US$52.030 | - | 107.024.222 GCR |
| 2543 |  FirstCoin FRST | US$0,001665 | -0,80% | -0,83% | US$51.952 | - | 31.207.528 FRST |
| 2544 |  Digital Money Bits DMB | US$0,0004862 | -0,58% | -0,63% | US$51.617 | - | 106.173.958 DMB |
| 2545 |  InvestDigital IDT | US$0,0004069 | 8,39% | 19,56% | US$50.322 | US$85.471,16 | 123.662.142 IDT |
| 2546 |  ArbitrageCT ARCT | US$0,0004862 | -0,58% | -0,63% | US$50.879 | - | 104.655.777 ARCT |
| 2547 |  ShowHand HAND | US$0,0000007962 | -0,97% | -0,99% | US$49.292 | US$0,1400 | 61.912.434.418 HAND |
| 2548 |  Tutti Frutti TFF | US$0,0006262 | 0,01% | 8,12% | US$48.780 | US$87,89 | 77.892.928 TFF |
| 2549 |  Theresa May Coin MAY | US$0,0004862 | -0,58% | -0,63% | US$48.624 | - | 100.018.000 MAY |
| 2550 |  Unify UNIFY | US$0,002674 | -0,58% | -0,63% | US$48.624 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.