Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZeusNetwork ZEUS | US$0,0000004862 | -0,58% | -50,31% | US$34.031 | US$0,02000 | 70.000.000.000 ZEUS |
| 2602 |  Mesefa SEFA | US$0,07803 | -2,49% | -1,27% | US$33.604 | US$5,03 | 430.655 SEFA |
| 2603 |  Havy HAVY | US$0,000003957 | -0,37% | 1,10% | US$32.446 | US$1.012,54 | 8.200.000.000 HAVY |
| 2604 |  Narrative NRVE | US$0,0003823 | 3,45% | 0,60% | US$31.515 | - | 82.428.004 NRVE |
| 2605 |  Zuflo Coin ZFL | US$0,0004862 | -0,58% | -0,63% | US$31.573 | US$0,01000 | 64.944.573 ZFL |
| 2606 |  Ccore CCO | US$0,01863 | -59,24% | 44,80% | US$31.671 | US$79,62 | 1.699.999 CCO |
| 2607 |  Celeum CLX | US$0,006170 | -0,97% | -0,99% | US$31.637 | - | 5.127.335 CLX |
| 2608 |  Halving Token HALV | US$0,01278 | 14,86% | -19,63% | US$31.000 | US$257,48 | 2.425.451 HALV |
| 2609 |  ZINC ZINC | US$0,005552 | 1,76% | -5,19% | US$31.000 | US$107,20 | 5.583.588 ZINC |
| 2610 |  Ignition IC | US$0,02042 | -0,58% | 131,86% | US$30.437 | - | 1.490.679 IC |
| 2611 |  Zayedcoin ZYD | US$0,004862 | -0,58% | -0,63% | US$30.355 | - | 6.243.840 ZYD |
| 2612 |  Bitnation XPAT | US$0,0000009950 | -0,22% | -0,72% | US$30.292 | US$876,46 | 30.444.373.640 XPAT |
| 2613 |  SparksPay SPK | US$0,002841 | 2,48% | -0,70% | US$30.254 | US$22,40 | 10.650.462 SPK |
| 2614 |  X-Coin XCO | US$0,002431 | -0,58% | -0,63% | US$30.105 | - | 12.384.976 XCO |
| 2615 |  Provoco Token VOCO | US$0,00000003001 | 0,03% | 0,00% | US$29.993 | US$3,32 | 999.375.710.075 VOCO |
| 2616 |  Bitcoin CZ BCZ | US$0,007778 | -0,58% | -20,50% | US$29.710 | US$3,32 | 3.819.467 BCZ |
| 2617 |  Arepacoin AREPA | US$0,001717 | 99,89% | 13,45% | US$29.510 | US$1,15 | 17.186.897 AREPA |
| 2618 |  Uptrennd 1UP | US$0,00007292 | -0,58% | -0,63% | US$29.276 | US$1.204,69 | 401.460.369 1UP |
| 2619 |  Knekted KNT | US$0,00005290 | 31,62% | -11,15% | US$29.053 | US$0,06000 | 549.160.032 KNT |
| 2620 |  Kush Finance KSEED | US$0,1100 | 0,01% | 0,00% | US$28.861 | - | 262.272 KSEED |
| 2621 |  EDRCoin EDRC | US$0,009723 | -0,58% | -0,63% | US$28.501 | - | 2.931.224 EDRC |
| 2622 |  Bitcoin Zero BZX | US$0,0009726 | -0,55% | -0,60% | US$28.215 | US$3,88 | 29.010.752 BZX |
| 2623 |  Bionic BNC | US$0,00005454 | -0,97% | -30,44% | US$28.301 | - | 518.931.721 BNC |
| 2624 |  iBTC IBTC | US$0,0005615 | -0,80% | -30,17% | US$28.074 | - | 49.993.999 IBTC |
| 2625 |  ParkByte PKB | US$0,005834 | -0,58% | -0,63% | US$27.793 | - | 4.764.026 PKB |
| 2626 |  Neuromorphic.io NMP | US$0,003981 | -26,63% | -0,99% | US$27.866 | US$11,95 | 7.000.000 NMP |
| 2627 |  Cream CRM | US$0,0006106 | 24,87% | 56,00% | US$27.541 | - | 45.108.749 CRM |
| 2628 |  KUN KUN | US$13,72 | -0,50% | 12,93% | US$27.431 | US$772,19 | 2.000 KUN |
| 2629 |  Datarius Credit DTRC | US$0,0001363 | 2,02% | 3,04% | US$27.401 | US$505,58 | 201.017.063 DTRC |
| 2630 |  SpreadCoin SPR | US$0,002431 | -0,58% | -0,63% | US$27.126 | - | 11.159.260 SPR |
| 2631 |  Bitcoin Token BTCT | US$0,001944 | -33,72% | -34,84% | US$26.815 | US$8,81 | 13.790.433 BTCT |
| 2632 |  Spectrum SPT | US$0,00002229 | -0,97% | 0,81% | US$26.751 | US$133,60 | 1.199.987.500 SPT |
| 2633 |  Dollarcoin DLC | US$0,002917 | -0,58% | -0,63% | US$26.564 | - | 9.106.714 DLC |
| 2634 |  Shivers SHVR | US$0,0004862 | -0,58% | -0,58% | US$26.473 | - | 54.453.298 SHVR |
| 2635 |  IGToken IG | US$0,000005971 | -0,97% | 23,76% | US$25.611 | US$0,9000 | 4.289.024.188 IG |
| 2636 |  Bitcoin Adult BTAD | US$0,0004862 | 16,97% | 4,60% | US$25.077 | US$89,30 | 51.582.493 BTAD |
| 2637 |  Ultragate ULG | US$0,001945 | -0,58% | -20,46% | US$24.903 | - | 12.806.188 ULG |
| 2638 |  Plus-Coin NPLC | US$0,00005294 | -0,97% | -14,44% | US$24.881 | - | 469.946.471 NPLC |
| 2639 |  BowsCoin BSC | US$0,004375 | -0,58% | -0,63% | US$24.284 | - | 5.550.102 BSC |
| 2640 |  Acoin ACOIN | US$0,01993 | -0,66% | -0,58% | US$24.319 | - | 1.220.085 ACOIN |
| 2641 |  Martkist MARTK | US$0,001357 | 26,34% | 8,39% | US$23.006 | US$3.091,07 | 16.952.470 MARTK |
| 2642 |  SCRIV NETWORK SCRIV | US$0,0009723 | -0,58% | -5,36% | US$24.059 | US$13,83 | 24.744.362 SCRIV |
| 2643 |  Zealium NZL | US$0,001410 | 20,14% | 20,07% | US$23.851 | US$18,97 | 16.917.415 NZL |
| 2644 |  Alpha Coin APC | US$0,0006805 | 15,98% | 26,46% | US$23.818 | US$1,28 | 35.000.000 APC |
| 2645 |  MktCoin MLM | US$0,00001952 | -0,54% | -19,50% | US$23.612 | US$584,18 | 1.209.529.900 MLM |
| 2646 |  PolypuX PUX | US$0,0005792 | -3,17% | -14,85% | US$23.169 | US$3.666,90 | 40.000.000 PUX |
| 2647 |  Payfair PFR | US$0,0005971 | -0,97% | -0,99% | US$23.495 | - | 39.347.537 PFR |
| 2648 |  BLAST BLAST | US$0,0004862 | -0,58% | -0,63% | US$23.232 | - | 47.787.479 BLAST |
| 2649 |  Bitcoin 21 XBTC21 | US$0,02917 | -0,58% | -2,26% | US$23.134 | - | 793.108 XBTC21 |
| 2650 |  MDtoken MDTK | US$0,005649 | 5,02% | 15,46% | US$23.201 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.