Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hyper Finance HYFI | US$0,0007159 | -2,05% | 2,39% | US$22.665 | US$40,05 | 31.658.686 HYFI |
| 2652 |  Donu DONU | US$0,004375 | -0,58% | -0,63% | US$22.187 | - | 5.070.895 DONU |
| 2653 |  Arion ARION | US$0,001458 | -0,58% | -25,47% | US$22.167 | US$0,05000 | 15.199.132 ARION |
| 2654 |  Joint Ventures JOINT | US$0,0009952 | 125,08% | -68,25% | US$22.141 | US$15.155,69 | 22.248.085 JOINT |
| 2655 |  UChain UCN | US$0,00007219 | -32,15% | -30,71% | US$22.044 | US$2.272,38 | 305.346.957 UCN |
| 2656 |  Startcoin START | US$0,0004862 | -0,58% | -66,88% | US$21.916 | - | 45.079.785 START |
| 2657 |  Kebab Token KEBAB | US$0,02001 | 0,01% | -0,01% | US$21.627 | US$4,73 | 1.080.935 KEBAB |
| 2658 |  CRDT CRDT | US$0,002436 | -4,19% | -22,77% | US$21.389 | US$879.550 | 8.779.314 CRDT |
| 2659 |  UNICORN Token UNI | US$0,0001945 | -0,58% | -0,63% | US$20.790 | US$8,96 | 106.912.509 UNI |
| 2660 |  SovranoCoin SVR | US$0,01313 | -0,58% | -0,63% | US$20.601 | - | 1.569.436 SVR |
| 2661 |  Californium CF | US$0,008265 | -0,58% | -0,63% | US$20.223 | - | 2.446.961 CF |
| 2662 |  HyperQuant HQT | US$0,0001994 | -1,16% | 18,10% | US$19.944 | US$127,78 | 100.000.000 HQT |
| 2663 |  Dreamcoin DRM | US$0,01070 | 36,71% | -0,63% | US$28.722 | US$0,2400 | 2.685.419 DRM |
| 2664 |  Quantis Network QUAN | US$0,0004862 | -0,58% | -0,63% | US$19.339 | - | 39.779.347 QUAN |
| 2665 |  Datacoin DTC | US$0,0004862 | -0,58% | -50,31% | US$19.307 | - | 39.712.849 DTC |
| 2666 |  Swirge SWG | US$0,001607 | -0,52% | -24,53% | US$19.249 | US$51.929,30 | 11.980.559 SWG |
| 2667 |  JavaScript Token JS | US$0,002382 | -40,59% | -42,72% | US$19.038 | US$14,00 | 7.991.996 JS |
| 2668 |  Semux SEM | US$0,001459 | -0,55% | 49,10% | US$18.545 | - | 12.712.343 SEM |
| 2669 |  Eurocoin EUC | US$0,001458 | -0,58% | -0,63% | US$18.109 | - | 12.416.554 EUC |
| 2670 |  Abitshadow Token ABST | US$0,00003677 | -81,18% | -8,54% | US$18.055 | US$1,52 | 491.010.797 ABST |
| 2671 |  Kemacoin KEMA | US$0,0007292 | -0,58% | -6,84% | US$17.764 | US$0,01000 | 24.360.241 KEMA |
| 2672 |  CrevaCoin CREVA | US$0,0004862 | -0,58% | -0,63% | US$17.691 | - | 36.390.750 CREVA |
| 2673 |  GoHelpFund HELP | US$0,001458 | -0,58% | -0,63% | US$17.716 | US$7.374,96 | 12.147.167 HELP |
| 2674 |  Webcoin WEB | US$0,0003185 | -0,97% | 13,22% | US$17.656 | US$1.231,76 | 55.439.991 WEB |
| 2675 |  YoloCash YLC | US$0,0005971 | -0,97% | -0,99% | US$17.615 | US$59.507,72 | 29.499.388 YLC |
| 2676 |  Alchemint Standards SDS | US$0,00005462 | 3,45% | 0,60% | US$17.366 | - | 317.946.798 SDS |
| 2677 |  Feellike FLL | US$0,009694 | 0,01% | -0,01% | US$17.308 | US$3,86 | 1.785.468 FLL |
| 2678 |  Bonpay BON | US$0,001458 | -0,58% | -0,63% | US$16.466 | - | 11.290.301 BON |
| 2679 |  Quebecoin QBC | US$0,002431 | -0,58% | -0,63% | US$16.294 | - | 6.703.138 QBC |
| 2680 |  SkyHub Coin SHB | US$0,02528 | -0,58% | -20,50% | US$16.265 | - | 643.413 SHB |
| 2681 |  SongCoin SONG | US$0,0004862 | -0,66% | -0,58% | US$15.832 | - | 32.565.300 SONG |
| 2682 |  ARbit ARB | US$0,001458 | -0,66% | -0,58% | US$15.795 | - | 10.830.050 ARB |
| 2683 |  Gossip Coin GOSS | US$0,0004862 | -0,58% | -0,63% | US$15.790 | - | 32.479.221 GOSS |
| 2684 |  DistX DISTX | US$0,0004790 | -1,84% | -1,70% | US$15.400 | US$4.740,20 | 32.148.833 DISTX |
| 2685 |  Carebit CARE | US$0,00009723 | -0,58% | -0,63% | US$15.348 | - | 157.853.770 CARE |
| 2686 |  BitCoal COAL | US$0,003403 | -0,58% | -0,58% | US$15.314 | US$29,99 | 4.500.000 COAL |
| 2687 |  Simple Software Solutions SSS | US$0,004862 | 10,47% | -9,66% | US$15.346 | US$3,41 | 3.156.655 SSS |
| 2688 |  Gold Poker GPKR | US$0,002917 | 15,65% | -0,63% | US$15.345 | US$58,06 | 5.260.826 GPKR |
| 2689 |  CREDIT CREDIT | US$0,0001681 | 33,35% | 15,68% | US$15.988 | US$152.171 | 95.083.315 CREDIT |
| 2690 |  WXCOINS WXC | US$0,0004862 | -0,58% | -33,75% | US$15.071 | US$0,01000 | 31.000.000 WXC |
| 2691 |  SafeCapital SCAP | US$0,007970 | -4,85% | -6,27% | US$14.767 | US$30,03 | 1.852.870 SCAP |
| 2692 |  Litecred LTCR | US$0,0004861 | -0,58% | -66,88% | US$14.694 | - | 30.227.750 LTCR |
| 2693 |  CCUniverse UVU | US$0,00001458 | 49,14% | 49,06% | US$14.594 | US$0,04000 | 1.000.660.283 UVU |
| 2694 |  MedicCoin MEDIC | US$0,00004862 | -0,66% | -0,58% | US$14.504 | - | 298.349.398 MEDIC |
| 2695 |  Castle CSTL | US$0,0006320 | -0,58% | -13,88% | US$14.133 | US$6,62 | 22.362.176 CSTL |
| 2696 |  Kalkulus KLKS | US$0,0007292 | -0,58% | -0,63% | US$14.089 | - | 19.320.253 KLKS |
| 2697 |  Luna Coin LUNA | US$0,008265 | -0,66% | 12,68% | US$14.103 | US$10,51 | 1.706.429 LUNA |
| 2698 |  MarteXcoin MXT | US$0,002431 | -0,58% | -37,89% | US$13.855 | US$2,44 | 5.699.740 MXT |
| 2699 |  Exosis EXO | US$0,02667 | 6,37% | 18,50% | US$13.768 | US$12,31 | 516.268 EXO |
| 2700 |  Panda Yield BBOO | US$0,009784 | 1,84% | -6,49% | US$13.656 | US$267,76 | 1.395.721 BBOO |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.