Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cryptobuyer XPT | US$0,0008463 | 17,53% | -6,01% | US$48.478 | - | 57.282.664 XPT |
| 2552 |  MultiCoinCasino MCC | US$0,01006 | 0,23% | 0,20% | US$48.386 | US$47,32 | 4.807.840 MCC |
| 2553 |  Adzcoin ADZ | US$0,0009723 | -0,58% | -0,63% | US$48.447 | - | 49.827.043 ADZ |
| 2554 |  ParallelCoin DUO | US$0,1537 | 700,82% | 1,00% | US$48.383 | - | 314.719 DUO |
| 2555 |  PosEx PEX | US$0,01945 | -0,58% | 4,60% | US$47.706 | - | 2.453.240 PEX |
| 2556 |  ETHplode ETHPLO | US$0,001083 | -0,79% | -0,83% | US$47.497 | - | 43.845.417 ETHPLO |
| 2557 |  StarterCoin STAC | US$0,0001383 | 2,11% | 2,98% | US$47.301 | US$56,29 | 342.007.189 STAC |
| 2558 |  Commercium CMM | US$0,001070 | -0,58% | 15,06% | US$47.378 | - | 44.297.172 CMM |
| 2559 |  GenesisX XGS | US$0,003889 | -0,58% | 13,57% | US$47.370 | US$7,87 | 12.179.797 XGS |
| 2560 |  EvenCoin EVN | US$0,001488 | -1,09% | 2,24% | US$46.484 | US$203.446 | 31.247.621 EVN |
| 2561 |  Streamit Coin STREAM | US$0,003403 | 5,91% | -0,63% | US$46.042 | US$12,23 | 13.529.414 STREAM |
| 2562 |  MU DANK DANK | US$0,001846 | -11,13% | -20,03% | US$45.391 | US$2.512,07 | 24.592.807 DANK |
| 2563 |  CaluraCoin CLC | US$0,002674 | 9,37% | 118,62% | US$45.411 | US$611,40 | 16.983.254 CLC |
| 2564 |  BackPacker Coin BPC | US$0,007778 | -0,58% | -64,65% | US$45.400 | US$698,19 | 5.836.641 BPC |
| 2565 |  Desire DSR | US$0,004375 | -0,58% | -0,63% | US$44.933 | - | 10.269.488 DSR |
| 2566 |  Atheios ATH | US$0,0009723 | -0,58% | 98,74% | US$44.746 | US$20,17 | 46.019.977 ATH |
| 2567 |  Widercoin WDR | US$0,0007047 | -0,82% | -12,50% | US$44.585 | US$22.998,01 | 63.269.412 WDR |
| 2568 |  Kind Ads Token KIND | US$0,001055 | -0,97% | -0,99% | US$44.566 | US$30,67 | 42.246.693 KIND |
| 2569 |  DraftCoin DFT | US$0,005062 | -0,76% | 4,92% | US$44.123 | - | 8.715.912 DFT |
| 2570 |  Vortex Defi VTX | US$0,01750 | 14,53% | 10,79% | US$43.758 | US$14.951,50 | 2.500.000 VTX |
| 2571 |  Bitcoin Classic BXC | US$0,07195 | -0,58% | 5,05% | US$43.181 | - | 600.147 BXC |
| 2572 |  GravityCoin GXX | US$0,006320 | 61,56% | -7,73% | US$42.975 | US$14,92 | 6.799.866 GXX |
| 2573 |  Bridge Protocol BRDG | US$0,0001913 | -0,75% | -69,47% | US$42.866 | - | 224.088.259 BRDG |
| 2574 |  XOVBank XOV | US$0,0003028 | -0,65% | -0,70% | US$42.922 | - | 141.755.903 XOV |
| 2575 |  Veles VLS | US$0,03306 | 7,32% | -14,47% | US$42.640 | US$0,04000 | 1.289.841 VLS |
| 2576 |  FuzzBalls FUZZ | US$0,008751 | -0,58% | -0,63% | US$42.266 | - | 4.829.945 FUZZ |
| 2577 |  Cipher CPR | US$0,0005502 | -59,03% | -53,97% | US$41.972 | US$2.223,70 | 76.283.402 CPR |
| 2578 |  Neutron NTRN | US$0,001070 | -0,55% | 4,13% | US$41.853 | - | 39.121.694 NTRN |
| 2579 |  AceD ACED | US$0,0001587 | -4,15% | -12,63% | US$39.672 | US$459,17 | 249.987.000 ACED |
| 2580 |  Pirl PIRL | US$0,0004862 | -0,58% | -0,63% | US$41.126 | US$28,03 | 84.593.637 PIRL |
| 2581 |  ARAW ARAW | US$0,00002052 | -5,26% | 2,57% | US$40.912 | US$753,10 | 1.993.576.188 ARAW |
| 2582 |  DNotes NOTE | US$0,0003028 | -0,65% | -0,70% | US$40.890 | - | 135.043.262 NOTE |
| 2583 |  WeBlock WON | US$0,009004 | 0,03% | 0,00% | US$40.566 | - | 4.505.536 WON |
| 2584 |  YFIVE FINANCE YFIVE | US$1,77 | -0,52% | -0,55% | US$39.946 | - | 22.577 YFIVE |
| 2585 |  TravelNote TVNT | US$0,01851 | -0,83% | -0,86% | US$39.848 | - | 2.153.333 TVNT |
| 2586 |  Rewardiqa REW | US$0,003981 | -0,97% | -0,94% | US$39.808 | US$11.365,17 | 10.000.000 REW |
| 2587 |  Paypex PAYX | US$0,0002630 | -0,61% | -0,66% | US$39.447 | - | 149.998.018 PAYX |
| 2588 |  CryptoEnergy CNRG | US$1,40 | 0,03% | -46,57% | US$38.795 | US$14,22 | 27.700 CNRG |
| 2589 |  Decentralized Asset Trading Platform DATP | US$0,000003276 | 18,10% | -4,53% | US$38.724 | US$12,65 | 11.820.620.222 DATP |
| 2590 |  Zenswap Network Token ZNT | US$0,000003185 | 13,18% | 58,41% | US$38.220 | US$246,20 | 12.001.366.640 ZNT |
| 2591 |  Ether Kingdoms Token IMP | US$0,004862 | 24,28% | 24,21% | US$38.087 | US$101.169 | 7.834.258 IMP |
| 2592 |  Centurion CNT | US$0,0004862 | -0,66% | -0,58% | US$37.757 | - | 77.663.826 CNT |
| 2593 |  Citadel CTL | US$0,003403 | -0,58% | -0,63% | US$37.329 | - | 10.969.269 CTL |
| 2594 |  CPUchain CPU | US$0,0006320 | -0,58% | -7,73% | US$36.946 | US$6,69 | 58.458.650 CPU |
| 2595 |  FUZE Token FUZE | US$56,67 | 3,95% | -14,34% | US$42.825 | US$77.615,69 | 756 FUZE |
| 2596 |  AmsterdamCoin AMS | US$0,0007292 | -0,58% | -0,63% | US$36.609 | - | 50.201.886 AMS |
| 2597 |  TajCoin TAJ | US$0,001458 | -0,58% | -0,63% | US$35.952 | - | 24.650.312 TAJ |
| 2598 |  BoatPilot Token NAVY | US$0,0004862 | -0,58% | -0,63% | US$35.909 | US$7.807,63 | 73.863.346 NAVY |
| 2599 |  Nyerium NYEX | US$0,0009723 | -0,58% | -0,63% | US$34.122 | US$10,87 | 35.093.554 NYEX |
| 2600 |  Bitcashpay (old) BCP | US$0,0001712 | -0,60% | -1,48% | US$34.003 | - | 198.655.033 BCP |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.