Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NestEGG Coin EGG | US$0,003169 | 0,51% | -32,82% | US$134.182 | US$323,98 | 42.342.655 EGG |
| 2402 |  Insight Protocol INX | US$0,0007306 | -0,48% | -0,09% | US$133.904 | US$75.963,31 | 183.285.663 INX |
| 2403 |  Lition LIT | US$0,003760 | -3,63% | -11,36% | US$133.639 | US$48.377,26 | 35.542.029 LIT |
| 2404 |  GoldFund GFUN | US$0,0008643 | -0,80% | -0,79% | US$133.188 | - | 154.093.551 GFUN |
| 2405 |  Fantasy Sports DFS | US$0,02402 | -0,67% | -0,72% | US$132.951 | - | 5.535.031 DFS |
| 2406 |  Opal OPAL | US$0,008751 | -0,58% | -0,63% | US$132.630 | - | 15.156.364 OPAL |
| 2407 |  HeartBout HB | US$0,002431 | -0,58% | -17,19% | US$130.035 | US$11,73 | 53.495.267 HB |
| 2408 |  Matrexcoin MAC | US$0,005834 | 19,31% | 19,31% | US$129.374 | US$0,5800 | 22.176.440 MAC |
| 2409 |  Rupee RUP | US$0,002917 | 172,45% | -14,83% | US$128.802 | - | 44.156.650 RUP |
| 2410 |  GoldBlocks GB | US$0,008265 | -0,58% | -0,63% | US$128.629 | - | 15.563.873 GB |
| 2411 |  Themis GET | US$0,0002099 | -5,99% | -1,03% | US$125.928 | US$11.459,97 | 599.999.910 GET |
| 2412 |  Bolivarcoin BOLI | US$0,007535 | 10,08% | 2,68% | US$123.984 | US$556,27 | 16.453.604 BOLI |
| 2413 |  ATBCoin ATB | US$0,002917 | -0,58% | -0,58% | US$122.622 | - | 42.038.227 ATB |
| 2414 |  Webflix Token WFX | US$0,000008513 | -22,91% | 1,67% | US$121.869 | US$57,83 | 14.314.984.493 WFX |
| 2415 |  Taklimakan Network TAN | US$0,002646 | -30,42% | -39,53% | US$121.585 | US$28.204,32 | 45.942.180 TAN |
| 2416 |  Deutsche eMark DEM | US$0,002269 | 54,66% | 7,01% | US$121.725 | - | 53.653.541 DEM |
| 2417 |  Italian Lira ITL | US$0,000004862 | -0,58% | -0,63% | US$121.538 | - | 24.999.999.998 ITL |
| 2418 |  PRIA PRIA | US$1,73 | -0,43% | -1,15% | US$120.148 | - | 69.356 PRIA |
| 2419 |  Kurrent KURT | US$0,001945 | -0,58% | -0,63% | US$119.331 | - | 61.364.813 KURT |
| 2420 |  Cheesecoin CHEESE | US$0,0002899 | -1,17% | -15,33% | US$118.551 | US$7,40 | 408.869.908 CHEESE |
| 2421 |  4NEW KWATT | US$0,001940 | -1,15% | -0,23% | US$118.627 | US$841,86 | 61.152.763 KWATT |
| 2422 |  CUE Protocol CUE | US$15,47 | 0,74% | -2,57% | US$117.863 | US$176,11 | 7.617 CUE |
| 2423 |  Beetle Coin BEET | US$0,0004243 | -13,22% | 75,87% | US$117.415 | - | 276.709.240 BEET |
| 2424 |  EchoLink EKO | US$0,0002439 | 0,58% | 2,65% | US$121.974 | US$11.304,14 | 500.000.000 EKO |
| 2425 |  ITO Utility Token IUT | US$0,001274 | -0,97% | -0,99% | US$117.472 | - | 92.217.603 IUT |
| 2426 |  PayCoin XPY | US$0,009723 | -0,58% | -0,63% | US$116.632 | - | 11.995.342 XPY |
| 2427 |  Graft GRFT | US$0,0001952 | -27,37% | -32,73% | US$115.480 | US$3,16 | 591.481.833 GRFT |
| 2428 |  PutinCoin PUT | US$0,00009723 | -33,72% | -33,75% | US$115.583 | US$739,31 | 1.188.750.832 PUT |
| 2429 |  TrustDAO TRUST | US$0,006305 | -0,60% | -20,74% | US$114.274 | - | 18.123.679 TRUST |
| 2430 |  AI Doctor AIDOC | US$0,0001462 | 25,36% | 11,84% | US$113.703 | US$13.261,21 | 777.777.776 AIDOC |
| 2431 |  Arbidex ABX | US$0,004852 | 7,91% | 19,87% | US$114.308 | US$52.613,78 | 23.561.171 ABX |
| 2432 |  TRAXIA TM2 | US$0,0003415 | -0,62% | 6,95% | US$112.110 | US$105,86 | 328.320.714 TM2 |
| 2433 |  Bitcloud BTDX | US$0,002917 | -0,58% | -14,83% | US$111.255 | - | 38.141.390 BTDX |
| 2434 |  Mate MATE | US$0,04084 | -1,79% | -26,19% | US$110.253 | US$54.710,40 | 2.699.727 MATE |
| 2435 |  Island Coin ISLE | US$0,000000000388 | -5,07% | -10,07% | US$108.677 | US$1.595,85 | 280.170.482.668.945 ISLE |
| 2436 |  Impleum IMPL | US$0,009723 | 4,57% | 16,97% | US$107.657 | US$46,77 | 11.072.360 IMPL |
| 2437 |  MyBit MYB | US$0,0006807 | 2,01% | 5,33% | US$106.998 | US$707,70 | 157.187.027 MYB |
| 2438 |  Helix HLIX | US$0,002917 | 47,30% | -16,57% | US$107.404 | US$0,01000 | 36.821.028 HLIX |
| 2439 |  1MillionNFTs 1MIL | US$0,8737 | 1,45% | -10,62% | US$104.840 | US$476.603 | 120.000 1MIL |
| 2440 |  EnterCoin ENTRC | US$0,01866 | 41,88% | -3,89% | US$106.317 | US$105,50 | 5.696.850 ENTRC |
| 2441 |  MoneroV XMV | US$0,03912 | -10,28% | 41,12% | US$105.613 | US$5.549,69 | 2.700.000 XMV |
| 2442 |  SuperCoin SUPER | US$0,001945 | -0,58% | -20,50% | US$105.183 | - | 54.089.566 SUPER |
| 2443 |  Fire Lotto FLOT | US$0,003822 | -5,87% | 2,20% | US$105.023 | - | 27.481.717 FLOT |
| 2444 |  BERNcash BERN | US$0,001458 | -0,58% | -0,63% | US$103.892 | - | 71.234.301 BERN |
| 2445 |  BBSCoin BBS | US$0,000001021 | 108,71% | 108,60% | US$103.664 | - | 101.578.614.878 BBS |
| 2446 |  BitcoiNote BTCN | US$0,007778 | 13,63% | -27,73% | US$102.852 | US$26,48 | 13.222.642 BTCN |
| 2447 |  Hyperion HYN | US$0,0005005 | 0,06% | -99,83% | US$101.990 | US$551,08 | 203.783.085 HYN |
| 2448 |  UBU Finance UBU | US$0,01421 | -1,40% | -3,45% | US$100.851 | US$25.839,70 | 7.094.853 UBU |
| 2449 |  Matryx MTX | US$0,004443 | 8,96% | -20,20% | US$103.196 | US$1.755,11 | 23.224.303 MTX |
| 2450 |  Ormeus Cash OMC | US$0,0005263 | 0,01% | 0,00% | US$100.199 | US$227.805 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.