Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ormeus Coin ORMEUS | US$0,005994 | -0,02% | 0,16% | US$215.197 | US$119.253 | 35.904.998 ORMEUS |
| 2302 |  BoutsPro BOUTS | US$0,002813 | -0,67% | 6,41% | US$215.498 | - | 76.615.188 BOUTS |
| 2303 |  FuzeX FXT | US$0,0002329 | 8,19% | -16,90% | US$213.237 | - | 915.627.153 FXT |
| 2304 |  Megacoin MEC | US$0,005348 | 9,37% | 9,31% | US$212.761 | US$6,74 | 39.785.496 MEC |
| 2305 |  Tokenbox TBX | US$0,01936 | -0,55% | -17,35% | US$217.542 | US$2.301,65 | 11.235.451 TBX |
| 2306 |  PengolinCoin PGO | US$0,006915 | -11,47% | -2,72% | US$210.048 | US$49.304,67 | 30.373.569 PGO |
| 2307 |  Winco WCO | US$0,0004375 | -0,58% | -0,63% | US$210.229 | - | 480.480.624 WCO |
| 2308 |  ZelaaPayAE ZPAE | US$0,001232 | 4,87% | -30,75% | US$209.397 | US$238.740 | 170.022.159 ZPAE |
| 2309 |  SnodeCoin SND | US$0,004863 | -0,55% | -0,60% | US$209.346 | - | 43.049.969 SND |
| 2310 |  Alphacat ACAT | US$0,00007513 | -2,49% | -7,19% | US$209.650 | US$69.334,49 | 2.790.428.084 ACAT |
| 2311 |  XTRABYTES XBY | US$0,0004862 | -0,58% | -0,63% | US$209.046 | US$5,01 | 430.000.000 XBY |
| 2312 |  Ether Zero ETZ | US$0,001114 | 2,30% | -0,91% | US$207.751 | US$4.720,53 | 186.439.870 ETZ |
| 2313 |  Novara Calcio Fan Token NOV | US$1,02 | 0,86% | -1,53% | US$205.415 | US$24.623,23 | 201.117 NOV |
| 2314 |  Meeb Master MEEB | US$0,3924 | 2,81% | -11,86% | US$207.758 | US$3.986,78 | 529.486 MEEB |
| 2315 |  EtherInc ETI | US$0,0006466 | -0,58% | -0,63% | US$205.919 | - | 318.472.252 ETI |
| 2316 |  Fortuna Sittard Fan Token FOR | US$1,41 | -2,43% | -13,08% | US$204.774 | US$41.172,71 | 145.000 FOR |
| 2317 |  Showcase SHO | US$0,008003 | -3,49% | -23,67% | US$202.477 | US$78.137,33 | 25.299.553 SHO |
| 2318 |  MicroMoney AMM | US$0,01281 | -4,70% | -6,68% | US$202.075 | US$175.290 | 15.777.256 AMM |
| 2319 |  Gaj Finance GAJ | US$0,1026 | 3,15% | -9,19% | US$199.145 | US$6.643,49 | 1.941.413 GAJ |
| 2320 |  Cobinhood COB | US$0,0004862 | -0,66% | -0,63% | US$199.809 | - | 410.999.847 COB |
| 2321 |  ATC Coin ATCC | US$0,0004862 | -0,58% | -0,63% | US$199.301 | US$8,51 | 409.953.792 ATCC |
| 2322 |  Meridian Network LOCK | US$0,01814 | -0,60% | -2,60% | US$198.579 | - | 10.947.705 LOCK |
| 2323 |  Levante U.D. Fan Token LEV | US$1,98 | 1,61% | -6,87% | US$198.283 | US$47.162,50 | 100.000 LEV |
| 2324 |  LUXCoin LUX | US$0,01556 | 13,63% | 2,58% | US$198.005 | US$1.642,93 | 12.727.782 LUX |
| 2325 |  YVS.Finance YVS | US$0,1565 | -1,97% | -18,84% | US$201.322 | US$68.282,70 | 1.286.219 YVS |
| 2326 |  Cryptojacks CJ | US$0,0004862 | -0,58% | -0,63% | US$197.655 | - | 406.568.581 CJ |
| 2327 |  Ninneko NINO | US$0,07972 | -7,48% | -15,33% | US$195.378 | US$193.359 | 2.450.660 NINO |
| 2328 |  Defis XGM | US$0,001454 | -0,58% | 33,20% | US$195.594 | US$93,84 | 134.558.580 XGM |
| 2329 |  Transcodium TNS | US$0,002264 | 1,78% | 2,47% | US$194.313 | US$2.808,93 | 85.842.616 TNS |
| 2330 |  Eureka Coin ERK | US$0,002917 | 49,14% | -25,47% | US$194.055 | US$0,3000 | 66.527.171 ERK |
| 2331 |  Rapidz RPZX | US$0,0001050 | -0,58% | 0,30% | US$194.022 | US$58,04 | 1.847.661.820 RPZX |
| 2332 |  PoSW Coin POSW | US$0,004375 | -0,58% | -0,63% | US$192.954 | - | 44.100.000 POSW |
| 2333 |  Collective CO2 | US$0,7313 | 56,96% | 7,75% | US$191.529 | - | 261.918 CO2 |
| 2334 |  Auxilium AUX | US$0,001349 | -3,71% | -16,07% | US$191.406 | US$72.701,32 | 141.900.578 AUX |
| 2335 |  PluraCoin PLURA | US$0,0002224 | 7,96% | -44,26% | US$190.955 | US$128,43 | 858.802.156 PLURA |
| 2336 |  GoNetwork GOT | US$0,002630 | -0,66% | 28,92% | US$189.352 | US$25.010,57 | 71.994.620 GOT |
| 2337 |  Bigbom BBO | US$0,0005643 | 8,25% | -23,33% | US$189.567 | US$26.746,31 | 335.947.891 BBO |
| 2338 |  Chi Gastoken CHI | US$0,2182 | -4,77% | -2,83% | US$186.209 | US$50.106,38 | 853.394 CHI |
| 2339 |  ICE ROCK MINING ROCK2 | US$0,01166 | -2,30% | 63,90% | US$183.404 | US$20.063,17 | 15.724.272 ROCK2 |
| 2340 |  Energo TSL | US$0,0003049 | -0,05% | -8,53% | US$183.678 | US$14.723,93 | 602.378.920 TSL |
| 2341 |  SmartCoin (SMC) SMC | US$0,006320 | -0,58% | -0,63% | US$183.857 | - | 29.091.309 SMC |
| 2342 |  CoinAlpha ALP | US$0,0008189 | -0,24% | 5,12% | US$183.209 | US$4.750,20 | 223.722.583 ALP |
| 2343 |  Pakcoin PAK | US$0,002674 | -0,58% | -15,92% | US$183.412 | - | 68.594.750 PAK |
| 2344 |  SafeInsure SINS | US$0,008352 | -2,75% | -17,73% | US$183.382 | US$373,83 | 21.957.889 SINS |
| 2345 |  SPINDLE SPD | US$0,00004504 | -73,27% | -70,43% | US$182.446 | US$9.507,90 | 4.050.576.097 SPD |
| 2346 |  MidasProtocol MAS | US$0,0009235 | 0,52% | -3,56% | US$180.581 | US$49.159,98 | 195.540.521 MAS |
| 2347 |  x42 Protocol X42 | US$0,008919 | 1,17% | -14,78% | US$179.870 | US$466,08 | 20.166.886 X42 |
| 2348 |  CryptoFlow CFL | US$0,001945 | -0,35% | 0,29% | US$178.955 | US$497,68 | 92.026.159 CFL |
| 2349 |  megaBONK MBONK | US$0,05917 | 5,33% | 13,57% | US$177.511 | US$6.986,93 | 3.000.000 MBONK |
| 2350 |  DINGO TOKEN DINGO | US$0,000000000967 | 1,76% | 3,42% | US$175.723 | US$4.812,28 | 181.729.588.228.599 DINGO |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.