Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ANON ANON | US$0,01313 | -7,43% | 34,15% | US$99.677 | US$15,15 | 7.593.802 ANON |
| 2452 |  Unicly Genesis Collection UUNICLY | US$0,09856 | -0,60% | -1,23% | US$98.558 | - | 1.000.000 UUNICLY |
| 2453 |  GMB GMB | US$0,0001891 | 0,01% | 0,00% | US$97.819 | - | 517.356.899 GMB |
| 2454 |  Agora VOTE | US$0,002604 | 4,57% | -12,20% | US$97.812 | US$5,21 | 37.567.045 VOTE |
| 2455 |  NevaCoin NEVA | US$0,01799 | -0,58% | -0,64% | US$97.695 | - | 5.431.630 NEVA |
| 2456 |  Blocktix TIX | US$0,002431 | -0,58% | -0,58% | US$97.231 | - | 40.000.000 TIX |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,0000001901 | 2,77% | -26,86% | US$96.297 | US$50,10 | 506.490.000.000 INNBC |
| 2458 |  Anoncoin ANC | US$0,04570 | -1,62% | 15,32% | US$96.438 | US$3,57 | 2.110.317 ANC |
| 2459 |  Artfinity AT | US$0,0007803 | -15,21% | -48,00% | US$97.296 | US$1.961,00 | 124.689.207 AT |
| 2460 |  YENTEN YTN | US$0,002294 | -8,00% | -4,23% | US$96.246 | US$101,74 | 41.952.065 YTN |
| 2461 |  Opus OPT | US$0,0006855 | -0,58% | 5,35% | US$96.022 | - | 140.080.549 OPT |
| 2462 |  Rimbit RBT | US$0,0004862 | -0,58% | -0,63% | US$96.055 | - | 197.581.050 RBT |
| 2463 |  NFX Coin NFXC | US$0,0009726 | -0,55% | -33,74% | US$95.811 | - | 98.512.872 NFXC |
| 2464 |  SynLev SYN | US$0,007739 | -3,53% | -6,40% | US$94.781 | US$722.226 | 12.247.020 SYN |
| 2465 |  SwiftCash SWIFT | US$0,0004862 | -0,58% | -9,66% | US$93.725 | - | 192.788.894 SWIFT |
| 2466 |  InvestFeed IFT | US$0,0004862 | -0,58% | -0,63% | US$93.041 | - | 191.381.257 IFT |
| 2467 |  CyberMusic CYMT | US$0,000005887 | -15,91% | -12,68% | US$91.251 | US$795,19 | 15.500.000.000 CYMT |
| 2468 |  Eroscoin ERO | US$0,0004862 | -0,58% | -0,63% | US$90.786 | US$10.228,68 | 186.744.000 ERO |
| 2469 |  Cubiex Power CBIX-P | US$0,5301 | -0,21% | 2,66% | US$89.381 | US$273,15 | 168.605 CBIX-P |
| 2470 |  Litecoin Plus LCP | US$0,03257 | -4,84% | -4,89% | US$89.650 | US$1,41 | 2.752.341 LCP |
| 2471 |  Digiwage WAGE | US$0,001896 | -0,58% | 115,30% | US$89.230 | US$1,04 | 47.062.308 WAGE |
| 2472 |  SteepCoin STEEP | US$0,0004863 | -0,55% | -0,60% | US$88.263 | - | 181.505.253 STEEP |
| 2473 |  Micromines MICRO | US$0,000004817 | 5,10% | 28,82% | US$86.701 | US$0,02000 | 17.999.887.606 MICRO |
| 2474 |  Civitas CIV | US$0,01021 | -25,43% | 89,71% | US$85.673 | US$443,57 | 8.391.754 CIV |
| 2475 |  Baguette Token BGTT | US$0,007312 | 0,16% | -38,92% | US$84.889 | - | 11.609.998 BGTT |
| 2476 |  Yield Stake Finance YI12 | US$7,62 | 243,42% | 88,18% | US$84.719 | US$245,52 | 11.111 YI12 |
| 2477 |  GlobalToken GLT | US$0,0006806 | 16,00% | 16,00% | US$82.985 | US$124,37 | 121.926.850 GLT |
| 2478 |  WABnetwork WAB | US$0,000004862 | -0,58% | -0,63% | US$82.620 | US$5,38 | 16.994.541.755 WAB |
| 2479 |  More Coin MORE | US$0,04133 | 3,09% | 8,32% | US$82.668 | US$1.390,32 | 2.000.000 MORE |
| 2480 |  Worldcore WRC | US$0,0004620 | -0,76% | -0,80% | US$82.287 | - | 178.103.291 WRC |
| 2481 |  BLOC.MONEY BLOC | US$0,003890 | 13,66% | 13,60% | US$81.571 | US$30,05 | 20.967.952 BLOC |
| 2482 |  NFT Alley ALLEY | US$0,1561 | 1,97% | 11,31% | US$80.752 | US$31.975,14 | 517.457 ALLEY |
| 2483 |  Cash Tech CATE | US$0,006846 | -2,94% | -12,21% | US$80.484 | US$619,64 | 11.755.793 CATE |
| 2484 |  EUNOMIA ENTS | US$0,000004862 | 9,90% | -0,63% | US$79.830 | US$0,01000 | 16.420.688.682 ENTS |
| 2485 |  GuccioneCoin GCC | US$0,003889 | -0,58% | -0,63% | US$78.895 | - | 20.285.537 GCC |
| 2486 |  Pyrk PYRK | US$0,005012 | -6,76% | 114,07% | US$79.093 | US$73,92 | 15.781.994 PYRK |
| 2487 |  Yocoin YOC | US$0,0002112 | 7,98% | 43,90% | US$78.073 | US$639,82 | 369.659.255 YOC |
| 2488 |  Arionum ARO | US$0,0004862 | -0,58% | -0,63% | US$77.507 | US$61,68 | 159.429.300 ARO |
| 2489 |  MojoCoin MOJO | US$0,006320 | -0,58% | -0,63% | US$77.590 | - | 12.276.850 MOJO |
| 2490 |  Coin2.1 C2 | US$0,0009723 | -0,58% | -0,63% | US$76.079 | - | 78.245.975 C2 |
| 2491 |  Bitradio BRO | US$0,006877 | -6,24% | 0,40% | US$73.899 | US$7,98 | 10.746.064 BRO |
| 2492 |  Bitzeny ZNY | US$0,0009723 | -0,66% | -0,58% | US$73.521 | US$0,03000 | 75.614.500 ZNY |
| 2493 |  Twinci TWIN | US$0,3653 | -0,18% | 0,00% | US$73.054 | US$42.203,21 | 200.000 TWIN |
| 2494 |  IQ.cash IQ | US$0,006318 | -16,75% | -1,40% | US$75.580 | US$8.426,84 | 11.962.738 IQ |
| 2495 |  Multiplier BMXX | US$0,07177 | -4,45% | -14,11% | US$72.667 | US$4.274,08 | 1.012.442 BMXX |
| 2496 |  BTC Lite BTCL | US$0,003889 | -0,66% | 32,57% | US$72.729 | US$3,82 | 18.700.000 BTCL |
| 2497 |  WinCash WCC | US$0,04842 | 55,64% | -1,02% | US$72.623 | US$100,08 | 1.499.784 WCC |
| 2498 |  ImageCoin IMG | US$0,006084 | -0,10% | -48,51% | US$72.637 | US$49.742,93 | 11.938.674 IMG |
| 2499 |  KWHCoin KWH | US$0,00003982 | -0,93% | -0,96% | US$71.974 | - | 1.807.438.681 KWH |
| 2500 |  Cryptrust CTRT | US$0,000009899 | -0,20% | -0,52% | US$70.209 | US$322,16 | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.