Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Escroco Emerald ESCE | US$0,0002630 | -0,61% | -0,66% | US$262.981 | - | 1.000.000.000 ESCE |
| 2252 |  Decentralized Crypto Token DCTO | US$0,0002630 | -0,61% | -0,60% | US$261.158 | - | 993.067.232 DCTO |
| 2253 |  Coinsuper Ecosystem Network CEN | US$0,0007263 | 217,17% | 217,13% | US$260.369 | - | 358.497.293 CEN |
| 2254 |  EventChain EVC | US$0,008329 | -1,00% | -17,29% | US$260.296 | US$27.362,76 | 31.250.497 EVC |
| 2255 |  PKG Token PKG | US$0,00002826 | -2,34% | -25,22% | US$253.504 | US$3.560,02 | 8.969.257.745 PKG |
| 2256 |  Eternity ENT | US$0,02723 | -0,55% | -0,60% | US$259.424 | - | 9.526.449 ENT |
| 2257 |  UpToken UP | US$0,001766 | 1,80% | 2,45% | US$258.805 | US$162,16 | 146.540.250 UP |
| 2258 |  Noir NOR | US$0,01264 | -0,58% | -0,58% | US$258.382 | US$485,61 | 20.441.655 NOR |
| 2259 |  Connectome CNTM | US$0,2171 | 13,49% | 18,39% | US$262.864 | US$2.377.679 | 1.210.675 CNTM |
| 2260 |  DABANKING DAB | US$0,05022 | 0,03% | 0,00% | US$257.073 | - | 5.118.932 DAB |
| 2261 |  CheesecakeSwap Token CCAKE | US$0,04851 | 1,04% | -5,69% | US$257.070 | US$18,00 | 5.299.464 CCAKE |
| 2262 |  Bitblocks BBK | US$0,0009723 | -0,58% | 75,80% | US$256.578 | US$24,02 | 263.886.015 BBK |
| 2263 |  2GIVE 2GIVE | US$0,0004862 | -0,58% | -0,63% | US$256.660 | - | 527.939.332 2GIVE |
| 2264 |  Zetacoin ZET | US$0,001458 | -0,58% | 49,06% | US$255.238 | - | 175.004.906 ZET |
| 2265 |  NuShares NSR | US$0,00004327 | -0,55% | -39,61% | US$253.677 | - | 5.862.641.980 NSR |
| 2266 |  Roush Fenway Racing Fan Token ROUSH | US$0,6847 | 2,99% | 2,12% | US$256.770 | US$19.923,03 | 375.000 ROUSH |
| 2267 |  PiplCoin PIPL | US$0,001458 | -0,58% | -0,63% | US$251.638 | US$0,01000 | 172.536.809 PIPL |
| 2268 |  Agrello DLT | US$0,001945 | -0,58% | -20,46% | US$250.993 | - | 129.071.019 DLT |
| 2269 |  BitcoinPoS BPS | US$0,04969 | -6,97% | -29,01% | US$249.325 | US$7.531,98 | 5.018.102 BPS |
| 2270 |  BSClaunch BSL | US$0,1274 | 3,39% | -20,24% | US$248.915 | US$229.460 | 1.953.140 BSL |
| 2271 |  COVA COVA | US$0,00009921 | 65,25% | 41,63% | US$247.631 | US$2.902,36 | 2.496.011.000 COVA |
| 2272 |  Zilla ZLA | US$0,004127 | 8,22% | -7,44% | US$247.647 | US$743,54 | 60.000.000 ZLA |
| 2273 |  Cyber Movie Chain CMCT | US$0,00001234 | -0,93% | -0,96% | US$246.890 | - | 20.000.000.000 CMCT |
| 2274 |  Bata BTA | US$0,04862 | -1,56% | -85,18% | US$245.634 | US$12,10 | 5.052.601 BTA |
| 2275 |  Rivetz RVT | US$0,009334 | 1,76% | 2,31% | US$244.965 | US$18,71 | 26.244.468 RVT |
| 2276 |  Scrypta LYRA | US$0,01288 | 54,86% | -35,34% | US$244.952 | - | 19.013.447 LYRA |
| 2277 |  DATx DATX | US$0,0001789 | -2,91% | 6,79% | US$248.964 | US$41.393,35 | 1.391.302.551 DATX |
| 2278 |  Blockmason Credit Protocol BCPT | US$0,002107 | 5,19% | -7,25% | US$244.802 | US$513,63 | 116.158.667 BCPT |
| 2279 |  Infinity Esaham INFS | US$0,3765 | -14,68% | -68,41% | US$239.147 | US$1.030,23 | 635.122 INFS |
| 2280 |  aWSB aWSB | US$38,79 | -5,83% | -6,29% | US$237.103 | US$7.797,64 | 6.113 aWSB |
| 2281 |  HeroFi (ROFI) ROFI | US$2,81 | 3,78% | 17,52% | US$231.828 | US$268.185 | 82.369 ROFI |
| 2282 |  BitCapitalVendor BCV | US$0,0002332 | 2,43% | 11,42% | US$238.117 | US$46.022,85 | 1.021.199.995 BCV |
| 2283 |  Zeusshield ZSC | US$0,0002025 | -35,33% | -5,74% | US$236.799 | US$19.933,33 | 1.169.566.883 ZSC |
| 2284 |  Kuverit KUV | US$0,00008904 | -10,09% | -11,00% | US$234.781 | US$3,80 | 2.636.935.493 KUV |
| 2285 |  Alpha Token A | US$0,006734 | -0,52% | -0,55% | US$233.873 | - | 34.731.759 A |
| 2286 |  Maecenas ART | US$0,003367 | -10,93% | -10,74% | US$231.891 | US$728,30 | 68.879.107 ART |
| 2287 |  TagCoin TAG | US$0,03597 | -0,58% | -0,64% | US$231.443 | - | 6.433.866 TAG |
| 2288 |  Innova INN | US$0,03334 | -3,84% | 8,21% | US$230.110 | US$29,83 | 6.901.771 INN |
| 2289 |  EveryCoin EVY | US$0,00002461 | 0,18% | 0,64% | US$230.844 | US$74.810,87 | 9.380.000.000 EVY |
| 2290 |  Cosmo Coin COSM | US$0,0003401 | 100,02% | 25,92% | US$228.157 | US$304,05 | 670.780.889 COSM |
| 2291 |  DMScript DMST | US$0,002257 | 13,60% | 13,68% | US$225.670 | US$1.630,54 | 100.000.000 DMST |
| 2292 |  Heron Asia HERON | US$0,01298 | 4,87% | 11,28% | US$226.335 | US$3.449,80 | 17.441.980 HERON |
| 2293 |  PYRO Network PYRO | US$0,0002829 | -0,63% | -7,23% | US$227.061 | - | 802.663.262 PYRO |
| 2294 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001112 | -32,30% | -10,22% | US$204.868 | US$1.500.633 | 1.841.859.248 WSPP |
| 2295 |  Playgroundz IOG | US$0,007760 | -3,07% | -0,07% | US$221.513 | US$914,52 | 28.545.120 IOG |
| 2296 |  Crypto Kombat KOMBAT | US$21,68 | 14,29% | 10,84% | US$219.090 | US$4.820,34 | 10.107 KOMBAT |
| 2297 |  Penta PNT | US$0,00001076 | -8,34% | -0,61% | US$226.026 | US$8.401,83 | 21.014.319.521 PNT |
| 2298 |  Savix SVX | US$3,65 | -0,98% | -17,14% | US$217.618 | US$4.849,39 | 59.557 SVX |
| 2299 |  Peseta Digital PTD | US$0,001507 | -0,58% | 92,53% | US$218.036 | US$0,6800 | 144.675.034 PTD |
| 2300 |  Florin XFL | US$2,68 | 0,25% | -15,18% | US$216.536 | US$5.606,29 | 80.688 XFL |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.