Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Phoneum PHT | US$0,00007817 | 1,98% | 2,90% | US$388.155 | US$1.712,97 | 4.965.784.866 PHT |
| 2152 |  BarterTrade BART | US$0,005659 | -9,92% | -10,72% | US$385.777 | US$73.920,69 | 68.172.420 BART |
| 2153 |  Team Vitality Fan Token VIT | US$0,6819 | 1,28% | -0,02% | US$381.975 | US$22.372,92 | 560.190 VIT |
| 2154 |  Blockpass PASS | US$0,002289 | 7,68% | 13,29% | US$382.775 | US$2.989,47 | 167.223.762 PASS |
| 2155 |  Content Neutrality Network CNN | US$0,000009616 | -6,43% | 9,82% | US$375.373 | US$15.702,12 | 39.035.223.816 CNN |
| 2156 |  extraDNA XDNA | US$0,0003998 | -0,01% | -3,51% | US$384.272 | US$79.558,40 | 961.184.497 XDNA |
| 2157 |  Bezop BEZ | US$0,006867 | 4,92% | 9,81% | US$382.222 | - | 55.660.264 BEZ |
| 2158 |  SIBCoin SIB | US$0,01945 | -3,00% | -13,59% | US$381.132 | US$6.814,49 | 19.599.338 SIB |
| 2159 |  StakerDAO STKR | US$0,02077 | -16,66% | -25,14% | US$377.358 | US$5.946,01 | 18.170.860 STKR |
| 2160 |  Neural Protocol NRP | US$0,00003981 | -84,95% | -84,96% | US$378.096 | US$8,76 | 9.497.994.014 NRP |
| 2161 |  1Million Token 1MT | US$0,4351 | 18,49% | 10,76% | US$433.236 | US$10.966,84 | 995.699 1MT |
| 2162 |  HashCoin HSC | US$0,00002893 | 0,21% | 0,32% | US$372.209 | US$21.217,90 | 12.863.911.326 HSC |
| 2163 |  Color Platform CLR | US$0,002701 | -73,53% | -54,87% | US$370.670 | US$496,87 | 137.230.262 CLR |
| 2164 |  ZUM TOKEN ZUM | US$0,00001898 | -12,01% | 7,65% | US$375.868 | US$1.383,04 | 19.808.474.162 ZUM |
| 2165 |  BlockMesh BMH | US$0,001350 | -4,27% | -20,28% | US$368.485 | US$244,38 | 273.039.971 BMH |
| 2166 |  Ink Protocol XNK | US$0,0008607 | 1,67% | 2,11% | US$367.600 | US$438,44 | 427.113.382 XNK |
| 2167 |  GoldenPyrex GPYX | US$0,03676 | 6,18% | -25,05% | US$367.581 | - | 9.999.999 GPYX |
| 2168 |  MesChain MES | US$0,0004191 | -1,96% | -15,55% | US$366.697 | US$511.736 | 874.972.732 MES |
| 2169 |  Yearn Secure YSEC | US$0,3666 | -0,60% | -2,12% | US$366.526 | - | 999.682 YSEC |
| 2170 |  Bounty0x BNTY | US$0,001561 | 13,38% | 4,26% | US$363.256 | US$41.941,57 | 232.720.097 BNTY |
| 2171 |  Ritocoin RITO | US$0,0002173 | 48,12% | 45,24% | US$358.957 | US$234,90 | 1.652.055.499 RITO |
| 2172 |  Birdchain BIRD | US$0,001278 | -0,62% | 10,36% | US$357.459 | US$148.952 | 279.779.494 BIRD |
| 2173 |  StrongHands Masternode SHMN | US$0,1013 | 29,44% | 158,94% | US$354.390 | - | 3.496.788 SHMN |
| 2174 |  Unvest UNV | US$0,01324 | 0,59% | -25,53% | US$352.351 | US$2.145,61 | 26.611.807 UNV |
| 2175 |  Decentralized Machine Learning DML | US$0,001307 | -2,51% | 2,70% | US$356.700 | US$1.885,59 | 272.937.007 DML |
| 2176 |  MetaMorph METM | US$0,0009723 | -0,58% | -25,94% | US$351.343 | - | 361.349.997 METM |
| 2177 |  Ducato Protocol Token DUCATO | US$0,2720 | -1,67% | -83,73% | US$348.119 | US$36.568,26 | 1.280.000 DUCATO |
| 2178 |  ION ION | US$0,02528 | -43,43% | -32,99% | US$348.365 | US$5,06 | 13.780.245 ION |
| 2179 |  DEJAVE DJV | US$131,09 | 166,63% | 178,01% | US$345.426 | US$0,4600 | 2.635 DJV |
| 2180 |  GlobalBoost-Y BSTY | US$0,01922 | -3,89% | -29,78% | US$344.922 | US$65,35 | 17.950.579 BSTY |
| 2181 |  Akroma AKA | US$0,01799 | 75,18% | 18,60% | US$344.959 | US$420,35 | 19.177.485 AKA |
| 2182 |  Cryptonite XCN | US$0,0004862 | -0,66% | -0,58% | US$344.443 | - | 708.506.520 XCN |
| 2183 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$45,58 | -0,67% | -13,82% | US$341.871 | US$140,27 | 7.500 DFSOCIAL |
| 2184 |  DopeCoin DOPE | US$0,002917 | -0,58% | -0,64% | US$340.803 | - | 116.845.228 DOPE |
| 2185 |  Blockburn BURN | US$0,0001721 | -0,57% | -0,78% | US$340.315 | - | 1.977.738.958 BURN |
| 2186 |  Alphr finance ALPHR | US$0,1964 | -4,00% | -24,23% | US$339.640 | US$32.207,93 | 1.729.085 ALPHR |
| 2187 |  LYNC Network LYNC | US$0,3398 | -0,43% | -1,13% | US$336.481 | - | 990.115 LYNC |
| 2188 |  DeFi Bids BID | US$0,01405 | -9,31% | -3,20% | US$335.174 | US$2.966,37 | 23.863.732 BID |
| 2189 |  uPlexa UPX | US$0,0001279 | -7,52% | -23,53% | US$336.405 | US$242,77 | 2.629.276.861 UPX |
| 2190 |  Molecular Future MOF | US$0,003777 | 8,32% | 7,20% | US$329.402 | - | 87.224.000 MOF |
| 2191 |  Synergy SNRG | US$0,06808 | -0,55% | 95,99% | US$333.433 | - | 4.897.672 SNRG |
| 2192 |  ExclusiveCoin EXCL | US$0,05688 | -6,94% | -3,11% | US$332.840 | US$920,61 | 5.851.627 EXCL |
| 2193 |  DOGEFI DOGEFI | US$0,3301 | 0,01% | 0,00% | US$330.142 | - | 1.000.000 DOGEFI |
| 2194 |  Fyooz FYZ | US$0,05135 | -2,71% | -5,13% | US$332.303 | US$104.990 | 6.471.843 FYZ |
| 2195 |  VegaWallet Token VGW | US$0,02042 | -0,58% | -30,44% | US$328.084 | - | 16.068.001 VGW |
| 2196 |  CryptoTask CTASK | US$0,2481 | -13,42% | -31,00% | US$332.539 | US$29.100,38 | 1.340.450 CTASK |
| 2197 |  Landbox LAND | US$0,004222 | -0,95% | -17,75% | US$322.504 | US$39.531,44 | 76.385.230 LAND |
| 2198 |  Sessia KICKS | US$0,03564 | -0,83% | -0,19% | US$323.000 | US$21.037,00 | 9.062.175 KICKS |
| 2199 |  Method Finance MTHD | US$0,007735 | -0,83% | -3,87% | US$321.478 | US$77,41 | 41.560.052 MTHD |
| 2200 |  Solaris XLR | US$0,2228 | -0,20% | -2,15% | US$322.643 | US$79.798,14 | 1.448.441 XLR |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.