Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Compound Coin COMP | US$0,0000001142 | -22,35% | -28,36% | US$6.138 | US$3,22 | 53.731.717.830 COMP |
| 2752 |  ECOSC ECU | US$0,007003 | 0,01% | -22,22% | US$6.031 | US$145,20 | 861.265 ECU |
| 2753 |  Asura Coin ASA | US$0,00002731 | 3,45% | 0,60% | US$6.034 | - | 220.932.400 ASA |
| 2754 |  Nekonium NUKO | US$0,0004862 | -0,58% | -66,88% | US$5.834 | US$1,83 | 12.000.829 NUKO |
| 2755 |  XDNA XDNA | US$0,0006320 | -0,58% | -0,63% | US$5.576 | - | 8.822.007 XDNA |
| 2756 |  SeChain SNN | US$0,0000003185 | -0,97% | -33,99% | US$5.425 | US$5,54 | 17.033.991.147 SNN |
| 2757 |  ETHPlus ETHP | US$0,004002 | 0,01% | 0,00% | US$5.236 | US$33,05 | 1.308.522 ETHP |
| 2758 |  Dinero DIN | US$0,0005834 | -0,58% | 98,74% | US$5.220 | US$1,30 | 8.947.929 DIN |
| 2759 |  SORA Validator Token VAL | US$0,01219 | -97,54% | -97,10% | US$4.981 | US$20.373,82 | 408.538 VAL |
| 2760 |  Galactrum ORE | US$0,0009726 | -0,55% | -0,60% | US$4.984 | US$1,69 | 5.124.807 ORE |
| 2761 |  Cannation CNNC | US$0,001945 | -0,58% | -0,63% | US$4.817 | - | 2.476.893 CNNC |
| 2762 |  FinNexus FNX | US$0,0001387 | -0,45% | -0,17% | US$4.782 | US$0,09000 | 34.472.130 FNX |
| 2763 |  Wild Beast Block WBB | US$0,02625 | -0,58% | -0,63% | US$4.776 | - | 181.919 WBB |
| 2764 |  Diligence IRA | US$0,0002226 | 353,05% | 3,80% | US$4.675 | US$8,65 | 21.000.000 IRA |
| 2765 |  Abulaba AAA | US$0,0002829 | -0,63% | -7,23% | US$4.269 | - | 15.090.818 AAA |
| 2766 |  Coinonat CXT | US$0,0004863 | -0,55% | -0,60% | US$4.193 | - | 8.623.200 CXT |
| 2767 |  HashNet BitEco HNB | US$0,0001230 | 11,83% | -18,00% | US$3.647 | US$1.371,36 | 29.640.456 HNB |
| 2768 |  Crystal Token CYL | US$0,006206 | -1,13% | -4,13% | US$3.502 | US$204.508 | 564.377 CYL |
| 2769 |  ROIyal Coin ROCO | US$0,001458 | -70,17% | -50,31% | US$3.134 | US$74,33 | 2.148.938 ROCO |
| 2770 |  Bulleon BUL | US$0,002431 | -0,58% | -17,19% | US$2.665 | - | 1.096.353 BUL |
| 2771 |  KZ Cash KZC | US$0,001604 | -0,58% | -20,02% | US$2.509 | US$0,8100 | 1.563.996 KZC |
| 2772 |  LiteCoin Ultra LTCU | US$0,002431 | -0,55% | 24,25% | US$2.508 | - | 1.031.300 LTCU |
| 2773 |  Staker STR | US$0,001458 | -0,58% | -0,63% | US$2.476 | - | 1.697.796 STR |
| 2774 |  MoX MOX | US$0,0004862 | -0,58% | -0,63% | US$2.444 | - | 5.027.488 MOX |
| 2775 |  Storeum STO | US$0,000007962 | -0,97% | -0,99% | US$2.221 | - | 278.998.364 STO |
| 2776 |  IBStoken IBS | US$0,002007 | 19,34% | 9,42% | US$2.147 | US$40.745,47 | 1.069.402 IBS |
| 2777 |  Dash Green DASHG | US$0,0009237 | -0,66% | -0,63% | US$2.125 | - | 2.300.683 DASHG |
| 2778 |  PlatinumBAR XPTX | US$0,0009723 | -0,58% | -0,63% | US$2.100 | - | 2.160.126 XPTX |
| 2779 |  SONO SONO | US$0,0009723 | -0,58% | -0,63% | US$2.027 | US$0,7100 | 2.084.823 SONO |
| 2780 |  PonziCoin PONZI | US$0,001945 | -20,46% | -20,50% | US$1.675 | US$12,89 | 861.099 PONZI |
| 2781 |  MNPCoin MNP | US$0,0005833 | -0,58% | -37,24% | US$1.279 | - | 2.191.996 MNP |
| 2782 |  Mainstream For The Underground MFTU | US$0,000001054 | -73,81% | -78,20% | US$1.133 | US$426.197 | 1.075.139.615 MFTU |
| 2783 |  Concoin CONX | US$0,0009723 | -0,58% | -0,63% | US$724 | - | 744.266 CONX |
| 2784 |  Argus ARGUS | US$0,0004862 | -0,58% | -0,63% | US$558 | US$11,61 | 1.148.324 ARGUS |
| 2785 |  Stakinglab LABX | US$0,0009723 | -0,58% | -0,63% | US$394 | - | 405.158 LABX |
| 2786 |  Helpico HELP | US$0,01458 | 2,85% | -9,66% | US$345 | US$1,48 | 23.628 HELP |
| 2787 |  Trexcoin TREX | US$0,0000002431 | -0,58% | -0,63% | US$245 | - | 1.006.849.553 TREX |
| 2788 |  Innovative Bioresearch Classic INNBCL | US$0,00000003082 | -0,29% | -1,25% | US$110 | US$10,67 | 3.570.727.162 INNBCL |
| 2789 |  OREO ORE | US$0,0000009972 | -0,21% | -0,57% | US$93 | US$9.927,10 | 92.896.174 ORE |
| 2790 |  Nibble NBXC | US$0,0003403 | -0,58% | -13,06% | US$92 | US$1,22 | 269.549 NBXC |
| 2791 |  Fesschain FESS | US$0,0000001997 | 63,37% | 120,25% | US$24 | US$3.284,16 | 118.093.196 FESS |
| 2792 |  WETH WETH | US$3.983,75 | -0,52% | -1,19% | - | US$1.794.307.024 | - |
| 2793 |  FLEX FLEX | US$5,80 | -0,99% | -6,47% | - | US$1.062.518.198 | - |
| 2794 |  Magic Internet Money MIM | US$0,9994 | 0,03% | -0,32% | - | US$614.373.282 | - |
| 2795 |  BiLira TRYB | US$0,07726 | 3,93% | 15,72% | - | US$371.594.079 | - |
| 2796 |  Wrapped AVAX WAVAX | US$116,37 | -5,35% | 15,09% | - | US$335.180.293 | - |
| 2797 |  ConstitutionDAO PEOPLE | US$0,1380 | 7,62% | -10,00% | - | US$229.774.083 | - |
| 2798 |  KingDeFi KRW | US$0,0008110 | -0,44% | 2,55% | - | US$213.914.905 | - |
| 2799 |  Spell Token SPELL | US$0,02385 | 5,81% | 65,44% | - | US$229.107.115 | - |
| 2800 |  Try.Finance TRY | US$0,07789 | 4,88% | 15,90% | - | US$182.274.005 | - |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.