Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOTUP DOTUP | US$3,39 | 17,51% | -3,04% | - | US$10.543.694 | - |
| 2852 |  Vader Protocol VADER | US$0,04984 | 6,35% | 49,52% | - | US$10.417.687 | - |
| 2853 |  CryptoGuards CGAR | US$7,35 | -12,39% | 0,00% | - | US$18.950.258 | - |
| 2854 |  Global AEX Token GAT | US$0,06751 | -0,17% | -4,12% | - | US$10.029.168 | - |
| 2855 |  MonkeyBall MBS | US$1,53 | 0,00% | 0,00% | - | US$9.737.853 | - |
| 2856 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,97 | 12,62% | 11,05% | - | US$9.698.477 | - |
| 2857 |  CryptoMines ETERNAL | US$2,43 | -27,20% | 4,82% | - | US$20.040.893 | - |
| 2858 |  Avalaunch XAVA | US$12,13 | -6,75% | -21,27% | - | US$9.074.748 | - |
| 2859 |  Bitkub Coin KUB | US$10,81 | -0,63% | 29,37% | - | US$9.072.059 | - |
| 2860 |  Tomb TOMB | US$1,61 | 7,28% | 0,81% | - | US$8.980.439 | - |
| 2861 |  CELEBPLUS CELEB | US$0,3458 | 1,22% | 78,92% | - | US$9.030.435 | - |
| 2862 |  Alchemist MIST | US$39,13 | 3,51% | 12,12% | - | US$8.816.567 | - |
| 2863 |  Decentralized Eternal Virtual Traveller DEVT | US$1,88 | 3,54% | 2,89% | - | US$8.854.323 | - |
| 2864 |  GogolCoin GOL | US$7,83 | -0,65% | -12,21% | - | US$8.912.914 | - |
| 2865 |  ONUS ONUS | US$0,7449 | -6,68% | 0,00% | - | US$8.597.501 | - |
| 2866 |  HalfPizza PIZA | US$0,0003343 | -1,94% | 17,17% | - | US$8.607.942 | - |
| 2867 |  Olympus v1 OHM | US$461,53 | -5,95% | 0,00% | - | US$8.667.349 | - |
| 2868 |  Golden Ratio Token GRT | US$0,6941 | -2,36% | 8,23% | - | US$8.427.930 | - |
| 2869 |  MetaFinance MFI | US$272,97 | -2,58% | 43,43% | - | US$8.488.990 | - |
| 2870 |  Ice DAO ICE | US$13,07 | -45,76% | -66,50% | - | US$8.043.994 | - |
| 2871 |  LEXIT LEXI | US$0,09295 | -0,40% | -3,64% | - | US$8.136.289 | - |
| 2872 |  ParrotDao PARR | US$65,31 | -54,99% | 0,00% | - | US$8.374.627 | - |
| 2873 |  RUSH COIN RUSH | US$0,04886 | -1,62% | 21,25% | - | US$8.267.840 | - |
| 2874 |  Mouse Haunt Token MHT | US$2,67 | 35,55% | 0,00% | - | US$21.642.172 | - |
| 2875 |  Zodiacs ZDC | US$0,1043 | -4,56% | -21,13% | - | US$18.129.486 | - |
| 2876 |  Brother Music Platform BMP | US$0,008221 | -9,93% | -28,60% | - | US$7.343.474 | - |
| 2877 |  RPS LEAGUE RPS | US$3,88 | 1,10% | -14,85% | - | US$11.378.492 | - |
| 2878 |  Space Crypto SPG | US$0,1790 | 0,00% | 0,00% | - | US$7.322.888 | - |
| 2879 |  Australian Dollar Token AUDT | US$0,7122 | -0,03% | 0,08% | - | US$7.483.819 | - |
| 2880 |  Euphoria WAGMI | US$262,56 | 1,68% | -29,24% | - | US$7.300.288 | - |
| 2881 |  JFIN JFC | US$3,05 | -0,44% | 25,90% | - | US$7.287.959 | - |
| 2882 |  Neos Credits NCR | US$4,46 | -10,52% | -47,65% | - | US$7.308.921 | - |
| 2883 |  TECHNOLOGY INNOVATION PROJECT TIP | US$1,92 | -67,32% | -66,92% | - | US$7.429.779 | - |
| 2884 |  ADAX ADAX | US$0,9797 | 26,62% | 108,41% | - | US$7.248.782 | - |
| 2885 |  CryptoCars CCAR | US$0,5164 | -9,30% | -19,12% | - | US$16.416.269 | - |
| 2886 |  TORG TORG | US$0,001124 | -0,94% | -47,61% | - | US$7.025.158 | - |
| 2887 |  Mongoose MONGOOSE | US$0,000000000000 | -12,46% | 305,13% | - | US$6.920.932 | - |
| 2888 |  Orca ORCA | US$5,07 | 2,05% | -24,74% | - | US$6.862.315 | - |
| 2889 |  White Whale WHALE | US$0,2098 | 3,18% | 0,00% | - | US$7.027.366 | - |
| 2890 |  ITAM Games ITAM | US$0,04170 | 16,39% | 31,25% | - | US$8.575.297 | - |
| 2891 |  CORE MultiChain CMCX | US$0,03562 | -0,54% | 1,33% | - | US$6.837.693 | - |
| 2892 |  MeetPle MPT | US$0,07919 | 4,05% | -14,36% | - | US$6.577.510 | - |
| 2893 |  MeconCash MCH | US$0,08703 | 5,20% | 13,28% | - | US$6.418.199 | - |
| 2894 |  Viper Protocol VIPER | US$1,11 | -1,69% | 18,57% | - | US$6.455.180 | - |
| 2895 |  Spookyswap BOO | US$16,16 | 12,29% | 19,05% | - | US$6.307.711 | - |
| 2896 |  MOVE Network MOVD | US$0,2570 | -2,22% | -4,52% | - | US$6.430.664 | - |
| 2897 |  Paycoin PCI | US$1,37 | -3,27% | -20,13% | - | US$6.439.804 | - |
| 2898 |  Tokemak TOKE | US$38,97 | 3,47% | -5,09% | - | US$6.346.094 | - |
| 2899 |  EFUN EFUN | US$0,007307 | 0,00% | 0,00% | - | US$6.230.477 | - |
| 2900 |  Hector DAO HEC | US$67,35 | 13,08% | -17,36% | - | US$6.201.127 | - |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.