Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pexcoin PEX | US$0,03804 | -1,15% | -29,95% | - | US$8.059.432 | - |
| 3002 |  Louverture LVT | US$0,01009 | -28,55% | 0,00% | - | US$2.747.621 | - |
| 3003 |  Cryptogodz GODZ | US$0,6773 | -0,87% | -32,12% | - | US$6.267.824 | - |
| 3004 |  Town Star TOWN | US$0,5222 | -4,70% | -32,81% | - | US$2.779.902 | - |
| 3005 |  ETHUP ETHUP | US$92,32 | -2,07% | -2,21% | - | US$2.675.977 | - |
| 3006 |  Green Climate World WGC | US$1,02 | 10,77% | 8,45% | - | US$2.661.900 | - |
| 3007 |  Let's Go Brandon LGB | US$0,000001095 | 16,52% | 7,25% | - | US$2.653.477 | - |
| 3008 |  Pancake Games GCAKE | US$0,000006910 | 70,76% | 63,47% | - | US$3.415.324 | - |
| 3009 |  Multi-Chain Capital (new) MCC | US$0,00003802 | -6,89% | 0,00% | - | US$3.432.345 | - |
| 3010 |  Global China Cash CNC | US$0,1602 | 0,09% | -1,38% | - | US$2.629.941 | - |
| 3011 |  XIDO FINANCE XIDO | US$6,83 | 2,72% | 2,44% | - | US$2.626.980 | - |
| 3012 |  FinexboxToken FNB | US$1,39 | -0,54% | -0,98% | - | US$2.621.244 | - |
| 3013 |  Meta Islands IGO | US$84,06 | -6,39% | 0,00% | - | US$4.681.838 | - |
| 3014 |  Bitcicoin BITCI | US$0,02424 | 0,47% | 37,36% | - | US$2.566.377 | - |
| 3015 |  BRCP TOKEN BRCP | US$0,1755 | 0,88% | 0,29% | - | US$2.561.580 | - |
| 3016 |  Diviner Protocol DPT | US$0,05548 | 0,00% | 0,00% | - | US$9.815.232 | - |
| 3017 |  XTZDOWN XTZDOWN | US$1,64 | -16,91% | -15,98% | - | US$2.519.658 | - |
| 3018 |  PlayAndLike PAL | US$2,30 | 5,10% | 30,06% | - | US$2.518.472 | - |
| 3019 |  HitBTC Token HIT | US$0,3354 | 1,65% | -0,77% | - | US$2.507.494 | - |
| 3020 |  MilliMeter MM | US$0,6004 | 4,59% | 21,81% | - | US$2.481.444 | - |
| 3021 |  TemplarDAO TEM | US$838,01 | -35,42% | 9,23% | - | US$4.483.946 | - |
| 3022 |  Asia Pacific Electronic Coin APECOIN | US$1,79 | 3,25% | 12,59% | - | US$2.466.245 | - |
| 3023 |  Cardence.io $CRDN | US$0,1640 | 12,77% | 6,20% | - | US$2.579.456 | - |
| 3024 |  MetaFabric FABRIC | US$0,02055 | -8,53% | 69,18% | - | US$4.063.643 | - |
| 3025 |  eaglecoin ELC | US$2,19 | 0,37% | 10,47% | - | US$2.613.522 | - |
| 3026 |  Trustpad TPAD | US$0,6865 | -6,28% | -17,14% | - | US$4.488.241 | - |
| 3027 |  3X Long Bitcoin Token BULL | US$5.349,58 | -1,95% | -3,28% | - | US$2.408.736 | - |
| 3028 |  Inverse Finance INV | US$652,76 | 5,87% | 23,69% | - | US$2.378.106 | - |
| 3029 |  Alaya ATP | US$0,3629 | 4,47% | -17,34% | - | US$2.275.107 | - |
| 3030 |  CyberDragon Gold GOLD | US$0,001793 | -2,56% | -18,89% | - | US$3.488.600 | - |
| 3031 |  Octopus Network OCT | US$1,41 | 7,71% | -3,67% | - | US$2.544.737 | - |
| 3032 |  ChargeDefi CHARGE | US$210,15 | 41,00% | 0,00% | - | US$3.671.449 | - |
| 3033 |  Annex Finance ANN | US$0,1318 | -3,34% | -15,60% | - | US$2.316.191 | - |
| 3034 |  GAIA Everworld GAIA | US$0,5100 | 4,27% | -17,65% | - | US$2.427.858 | - |
| 3035 |  GoldMiner GM | US$0,00006402 | -18,06% | -71,73% | - | US$2.598.283 | - |
| 3036 |  Decentralized Social DESO | US$92,97 | -2,22% | -32,14% | - | US$2.279.133 | - |
| 3037 |  Pacific PAF | US$0,02606 | -6,03% | -2,49% | - | US$2.226.212 | - |
| 3038 |  LINKDOWN LINKDOWN | US$0,01346 | -7,34% | -13,97% | - | US$2.197.985 | - |
| 3039 |  Acet ACT | US$0,3430 | -12,96% | -54,64% | - | US$2.900.284 | - |
| 3040 |  Thor THOR | US$83,60 | -23,54% | -64,28% | - | US$2.188.034 | - |
| 3041 |  Son of Shib SON | US$0,00000002933 | 4,55% | 663,71% | - | US$2.971.034 | - |
| 3042 |  Bitcoiva BCA | US$21,55 | 7,39% | 9,25% | - | US$2.189.661 | - |
| 3043 |  VYNK CHAIN VYNC | US$0,4166 | -6,87% | -36,72% | - | US$2.143.124 | - |
| 3044 |  Modex MODEX | US$0,3859 | 9,34% | -10,15% | - | US$2.132.907 | - |
| 3045 |  Empire Token EMPIRE | US$0,02846 | 3,67% | -6,00% | - | US$2.191.540 | - |
| 3046 |  ANIVERSE ANV | US$0,8409 | -0,71% | -0,91% | - | US$2.120.847 | - |
| 3047 |  LunaFox LUFX | US$0,000000000000 | -74,71% | 0,00% | - | US$2.072.400 | - |
| 3048 |  Rooster Battle RICE | US$0,2721 | -14,76% | 116,39% | - | US$5.619.799 | - |
| 3049 |  RealLink REAL | US$0,02488 | -20,03% | -87,19% | - | US$2.068.272 | - |
| 3050 |  Spartacus SPA | US$33,56 | -5,18% | -38,06% | - | US$2.082.046 | - |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.