Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Blanc BLANC | US$228,76 | 46,38% | 0,00% | - | US$2.032.003 | - |
| 3052 |  Genopets GENE | US$13,07 | -1,62% | -12,18% | - | US$2.210.160 | - |
| 3053 |  Sienna (ERC20) wSIENNA | US$12,30 | 8,58% | 9,51% | - | US$2.035.237 | - |
| 3054 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$2.013.181 | - |
| 3055 |  Elk Finance ELK | US$2,51 | -0,65% | 2,99% | - | US$2.033.745 | - |
| 3056 |  Gelato GEL | US$2,28 | -1,26% | 1,97% | - | US$2.009.108 | - |
| 3057 |  Rikkei Finance RIFI | US$0,3513 | -1,64% | -44,18% | - | US$2.021.803 | - |
| 3058 |  Toncoin TONCOIN | US$2,39 | 1,01% | -10,56% | - | US$2.164.190 | - |
| 3059 |  BAE BAE | US$0,9718 | -3,17% | -7,80% | - | US$2.041.785 | - |
| 3060 |  Starmon Metaverse SMON | US$3,03 | 3,97% | -20,59% | - | US$3.877.030 | - |
| 3061 |  BTRIPS BTR | US$0,3022 | 0,33% | 0,87% | - | US$2.001.156 | - |
| 3062 |  300FIT NETWORK FIT | US$0,002317 | 0,69% | 38,46% | - | US$2.151.193 | - |
| 3063 |  NFTLaunch NFTL | US$0,1828 | 0,09% | -0,38% | - | US$2.876.983 | - |
| 3064 |  Penguin Finance PEFI | US$1,72 | -13,07% | -6,23% | - | US$1.944.607 | - |
| 3065 |  PointPay PXP | US$0,04218 | -1,74% | -6,71% | - | US$1.928.336 | - |
| 3066 |  ADADOWN ADADOWN | US$0,006614 | -7,94% | -4,74% | - | US$1.905.068 | - |
| 3067 |  Cornucopias COPI | US$0,07026 | 29,95% | 48,64% | - | US$2.571.145 | - |
| 3068 |  Value Liquidity VALUE | US$0,6672 | -0,66% | 11,90% | - | US$1.922.488 | - |
| 3069 |  Magic Metaverse MAC | US$1,41 | -2,95% | 2,65% | - | US$1.967.865 | - |
| 3070 |  DexGame DXGM | US$0,03421 | 15,36% | -4,87% | - | US$1.900.959 | - |
| 3071 |  Calamari Network KMA | US$0,01357 | 4,24% | -19,33% | - | US$1.887.800 | - |
| 3072 |  Biconomy Exchange Token BIT | US$0,00006036 | 23,30% | 19,54% | - | US$2.067.285 | - |
| 3073 |  Alkimi $ADS | US$0,3928 | 34,69% | 40,30% | - | US$1.836.862 | - |
| 3074 |  blockWRK WRK | US$0,9518 | -0,02% | -1,99% | - | US$1.859.744 | - |
| 3075 |  SolRazr SOLR | US$1,83 | -0,82% | -7,20% | - | US$1.847.695 | - |
| 3076 |  SocialGood SG | US$0,7974 | -3,84% | -10,15% | - | US$1.837.090 | - |
| 3077 |  Bomb Money BSHARE | US$628,77 | -45,68% | -21,66% | - | US$3.363.723 | - |
| 3078 |  MetaPets METAPETS | US$0,000000000159 | 22,99% | 50,12% | - | US$3.744.835 | - |
| 3079 |  EarthFund 1EARTH | US$0,09544 | -15,57% | -38,61% | - | US$1.832.224 | - |
| 3080 |  SIDUS HEROES SIDUS | US$0,07299 | 1,82% | 3,49% | - | US$1.762.986 | - |
| 3081 |  Homeros HMR | US$0,03005 | -0,97% | -1,19% | - | US$1.755.098 | - |
| 3082 |  PolyDoge POLYDOGE | US$0,00000002761 | 28,05% | 12,80% | - | US$1.702.665 | - |
| 3083 |  JUNO JUNO | US$9,49 | 9,46% | 10,65% | - | US$1.717.332 | - |
| 3084 |  Somnium Space Cubes CUBE | US$10,22 | -7,34% | -23,88% | - | US$1.748.268 | - |
| 3085 |  ADAUP ADAUP | US$31,37 | 8,88% | 1,14% | - | US$1.732.755 | - |
| 3086 |  Thetan Coin THC | US$0,1451 | -6,37% | -25,76% | - | US$3.778.790 | - |
| 3087 |  GreenZoneX GZX | US$0,001087 | 4,45% | 221,84% | - | US$1.759.013 | - |
| 3088 |  Symbiosis Finance SIS | US$2,65 | 5,75% | 1,51% | - | US$1.691.575 | - |
| 3089 |  BlueSparrow Token BLUESPARROW | US$0,000000000383 | 4,05% | 12,05% | - | US$1.705.127 | - |
| 3090 |  FILUP FILUP | US$0,1686 | 1,76% | -18,56% | - | US$1.664.007 | - |
| 3091 |  Chellitcoin CHLT | US$2,60 | 0,62% | 4,62% | - | US$1.676.323 | - |
| 3092 |  Wojak Finance WOJ | US$0,2264 | -8,83% | 222,01% | - | US$2.934.420 | - |
| 3093 |  THORSwap THOR | US$1,04 | 4,33% | -3,35% | - | US$1.668.749 | - |
| 3094 |  Wise Token WISE | US$0,5199 | -0,82% | -2,01% | - | US$1.660.463 | - |
| 3095 |  MetaMUI MMUI | US$0,7219 | -1,83% | 3,42% | - | US$1.750.414 | - |
| 3096 |  Findora FRA | US$0,03520 | 6,23% | 12,64% | - | US$1.630.168 | - |
| 3097 |  StarSharks SEA SEA | US$1,04 | 5,63% | 0,00% | - | US$2.864.777 | - |
| 3098 |  Comdex CMDX | US$3,11 | 14,69% | 60,05% | - | US$1.638.072 | - |
| 3099 |  Frontrow FRR | US$0,1525 | -11,49% | 0,00% | - | US$1.582.740 | - |
| 3100 |  ZOO Crypto World ZOO | US$0,6223 | 2,17% | 13,70% | - | US$3.818.003 | - |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.