Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mineral MNR | US$0,008718 | 3,74% | 1,91% | - | US$6.145.514 | - |
| 2902 |  Laqira Protocol LQR | US$0,1253 | 1,67% | 1,99% | - | US$6.204.017 | - |
| 2903 |  Squid Game SQUID | US$0,1002 | 5,42% | -15,16% | - | US$7.775.622 | - |
| 2904 |  3X Long Matic Token MATICBULL | US$0,4747 | 15,25% | 54,37% | - | US$6.067.284 | - |
| 2905 |  Colawork COLA | US$0,2934 | 20,26% | 30,48% | - | US$6.022.509 | - |
| 2906 |  KlimaDAO KLIMA | US$308,43 | 9,44% | -17,83% | - | US$6.079.225 | - |
| 2907 |  MinePlex PLEX | US$0,8922 | 2,34% | -5,40% | - | US$5.904.756 | - |
| 2908 |  Gold Secured Currency GSX | US$0,03909 | 14,61% | 21,85% | - | US$5.910.911 | - |
| 2909 |  Kishu Inu KISHU | US$0,000000002108 | 6,71% | 1,79% | - | US$5.870.773 | - |
| 2910 |  Surviving Soldiers SSG | US$4,96 | -10,36% | -6,06% | - | US$10.998.365 | - |
| 2911 |  Akita Inu AKITA | US$0,000001531 | 1,94% | 1,70% | - | US$5.688.201 | - |
| 2912 |  OEC Token OKT | US$45,29 | 1,30% | -4,00% | - | US$5.706.098 | - |
| 2913 |  GamesPad GMPD | US$0,9533 | -18,90% | 0,00% | - | US$19.397.519 | - |
| 2914 |  Kollect KOL | US$0,4038 | 2,90% | -3,31% | - | US$5.442.438 | - |
| 2915 |  Upper Euro EURU | US$1,13 | 0,29% | 0,18% | - | US$5.429.210 | - |
| 2916 |  Songbird SGB | US$0,1824 | -6,90% | -25,26% | - | US$5.361.297 | - |
| 2917 |  Beacon ETH BETH | US$3.722,00 | -0,80% | -0,10% | - | US$5.438.917 | - |
| 2918 |  Meme Inu MEME | US$0,006440 | -5,36% | -25,46% | - | US$5.298.201 | - |
| 2919 |  Doge Killer LEASH | US$1.147,73 | 1,01% | -2,34% | - | US$5.128.081 | - |
| 2920 |  hi Dollar HI | US$1,43 | 3,40% | -3,24% | - | US$6.216.439 | - |
| 2921 |  Truebit TRU | US$0,4883 | -0,84% | -12,95% | - | US$5.094.444 | - |
| 2922 |  Bxmi Token BXMI | US$0,6098 | 0,48% | 2,79% | - | US$5.174.200 | - |
| 2923 |  BTCDOWN BTCDOWN | US$0,01179 | 1,24% | 0,98% | - | US$4.846.043 | - |
| 2924 |  nUSD (HotBit) nUSD | US$0,000000000975 | -0,60% | -2,30% | - | US$4.927.090 | - |
| 2925 |  Angle ANGLE | US$0,3500 | 6,62% | -0,89% | - | US$4.923.152 | - |
| 2926 |  New Order NEWO | US$0,4991 | -5,33% | 74,76% | - | US$4.825.444 | - |
| 2927 |  Rainmaker Games RAIN | US$0,8531 | -1,21% | 0,00% | - | US$6.925.524 | - |
| 2928 |  Griffin Art GART | US$0,0001499 | -7,30% | -3,26% | - | US$5.021.284 | - |
| 2929 |  Galactic Arena: The NFTverse GAN | US$0,005943 | 26,77% | 87,87% | - | US$4.891.834 | - |
| 2930 |  DOTDOWN DOTDOWN | US$15,53 | -17,73% | -5,24% | - | US$4.486.536 | - |
| 2931 |  Artube ATT | US$0,02066 | -0,04% | 10,15% | - | US$4.329.470 | - |
| 2932 |  RaceFi RACEFI | US$0,7611 | 0,00% | 0,00% | - | US$4.402.700 | - |
| 2933 |  Eco DeFi ECOP | US$2,52 | -2,85% | -2,01% | - | US$4.477.613 | - |
| 2934 |  Plug Chain PLUGCN | US$0,07402 | 1,19% | 3,24% | - | US$4.418.299 | - |
| 2935 |  Nakamoto Games NAKA | US$1,77 | 5,02% | -6,80% | - | US$4.388.083 | - |
| 2936 |  XRPDOWN XRPDOWN | US$0,0007003 | -2,81% | -33,41% | - | US$4.339.369 | - |
| 2937 |  StarSharks (SSS) SSS | US$9,87 | 1,20% | 0,00% | - | US$8.041.137 | - |
| 2938 |  Brazilian Digital Token BRZ | US$0,1759 | 1,33% | 0,50% | - | US$4.227.599 | - |
| 2939 |  Infinite Launch ILA | US$0,1566 | -14,28% | -26,55% | - | US$4.208.092 | - |
| 2940 |  KLend KLT | US$0,5008 | 0,48% | -21,50% | - | US$4.224.664 | - |
| 2941 |  Wrapped One WONE | US$0,2445 | 1,98% | 30,85% | - | US$4.229.819 | - |
| 2942 |  FUTUREXCRYPTO FXC | US$2,63 | 58,69% | 74,65% | - | US$4.243.682 | - |
| 2943 |  DappRadar RADAR | US$0,05001 | 52,34% | 66,73% | - | US$4.132.476 | - |
| 2944 |  Paypolitan Token EPAN | US$0,09494 | -0,14% | -3,00% | - | US$4.116.864 | - |
| 2945 |  Clifford Inu CLIFF | US$0,00004616 | -39,91% | 0,00% | - | US$4.067.269 | - |
| 2946 |  Linkflow Finance LF | US$0,3131 | 1,24% | -0,54% | - | US$4.108.801 | - |
| 2947 |  RAI Finance RAI | US$0,6655 | -3,26% | -16,77% | - | US$4.073.001 | - |
| 2948 |  Thinkium TKM | US$0,1311 | -0,17% | -0,08% | - | US$4.057.014 | - |
| 2949 |  FreeRossDAO FREE | US$0,003089 | 11,73% | 0,00% | - | US$3.860.474 | - |
| 2950 |  Upper Dollar USDU | US$1,00 | 0,01% | -0,01% | - | US$3.826.078 | - |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.