Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped Fantom WFTM | US$1,59 | 7,50% | 7,05% | - | US$135.304.887 | - |
| 2802 |  Wrapped LUNA Token WLUNA | US$85,50 | -1,49% | 38,63% | - | US$106.175.460 | - |
| 2803 |  Wrapped Matic WMATIC | US$2,50 | 6,27% | 17,63% | - | US$118.920.311 | - |
| 2804 |  Compound Dai CDAI | US$0,02175 | -0,55% | 0,13% | - | US$72.920.681 | - |
| 2805 |  Wonderland TIME | US$3.962,46 | -0,19% | 23,44% | - | US$60.816.687 | - |
| 2806 |  Compound USD Coin CUSDC | US$0,02242 | 0,02% | 0,05% | - | US$57.796.560 | - |
| 2807 |  Voxies VOXEL | US$2,97 | 1,20% | -20,77% | - | US$51.524.409 | - |
| 2808 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,28 | 1,32% | 0,32% | - | US$47.382.531 | - |
| 2809 |  Popsicle Finance ICE | US$20,68 | 36,60% | 56,83% | - | US$43.681.331 | - |
| 2810 |  Olympus v2 OHM | US$424,98 | -6,54% | 6,46% | - | US$33.671.435 | - |
| 2811 |  CryptoShips CSHIP | US$0,8665 | 0,00% | 0,00% | - | US$32.098.486 | - |
| 2812 |  ONBUFF ONIT | US$0,2499 | 1,60% | 61,21% | - | US$33.505.188 | - |
| 2813 |  Guild of Guardians GOG | US$1,36 | 0,00% | 0,00% | - | US$26.898.200 | - |
| 2814 |  Tether EURt EURT | US$1,14 | -0,15% | 0,93% | - | US$24.962.491 | - |
| 2815 |  Wrapped CRO WCRO | US$0,5362 | 1,80% | -2,78% | - | US$24.733.469 | - |
| 2816 |  Shibnobi SHINJA | US$0,000000000000 | -29,39% | -28,99% | - | US$24.582.272 | - |
| 2817 |  Osmosis OSMO | US$5,30 | 10,78% | 22,60% | - | US$23.156.795 | - |
| 2818 |  GalaxyGoggle DAO GG | US$8,62 | -43,56% | -88,91% | - | US$22.454.780 | - |
| 2819 |  Gold Coin Reserve GCR | US$1.789,82 | -0,30% | 1,55% | - | US$22.716.482 | - |
| 2820 |  Redacted Cartel BTRFLY | US$1.723,14 | -8,32% | 0,00% | - | US$21.851.324 | - |
| 2821 |  Highstreet HIGH | US$12,10 | -4,65% | -47,14% | - | US$21.529.337 | - |
| 2822 |  Gem Exchange And Trading GXT | US$0,3764 | 2,86% | -15,49% | - | US$20.128.873 | - |
| 2823 |  Victoria VR VR | US$0,5016 | -1,09% | 3,87% | - | US$19.832.713 | - |
| 2824 |  MidasDAO CROWN | US$59,57 | -69,33% | -85,00% | - | US$19.301.960 | - |
| 2825 |  Polkacity POLC | US$0,9149 | -2,34% | 1,00% | - | US$20.358.232 | - |
| 2826 |  Saitama SAITAMA | US$0,00000004509 | -9,02% | 17,43% | - | US$18.358.601 | - |
| 2827 |  GM Wagmi GM | US$0,0001953 | 7,81% | -16,75% | - | US$16.852.110 | - |
| 2828 |  ONSTON ONSTON | US$0,3207 | -1,81% | -7,19% | - | US$15.420.660 | - |
| 2829 |  Cryptowolf Finance $CWOLF | US$24,04 | 41,12% | 0,00% | - | US$23.225.525 | - |
| 2830 |  Cere Network CERE | US$0,07074 | 1,86% | -21,77% | - | US$15.051.607 | - |
| 2831 |  Gera Coin GERA | US$3,90 | -0,67% | -4,01% | - | US$14.878.243 | - |
| 2832 |  THORChain (ERC20) RUNE | US$6,23 | 8,34% | 6,18% | - | US$14.698.531 | - |
| 2833 |  RING Financial RING | US$107,20 | -30,42% | -40,53% | - | US$32.955.728 | - |
| 2834 |  ApolloX APX | US$0,07259 | 14,07% | 0,00% | - | US$35.165.737 | - |
| 2835 |  MetaversePRO META | US$164,19 | -26,08% | -56,16% | - | US$19.339.937 | - |
| 2836 |  Thetan Arena THG | US$7,94 | -3,85% | -27,23% | - | US$17.005.759 | - |
| 2837 |  Compound USDT CUSDT | US$0,02164 | 0,02% | 0,05% | - | US$13.817.869 | - |
| 2838 |  Bombcrypto BCOIN | US$3,97 | 3,15% | -14,11% | - | US$22.783.877 | - |
| 2839 |  Floki Inu FLOKI | US$0,0001184 | -4,57% | -19,10% | - | US$16.120.488 | - |
| 2840 |  Realy REAL | US$22,97 | 22,63% | -2,53% | - | US$12.676.040 | - |
| 2841 |  Cryowar CWAR | US$1,62 | -0,37% | -22,83% | - | US$12.443.642 | - |
| 2842 |  USDP Stablecoin USDP | US$0,9995 | 0,15% | -0,13% | - | US$12.387.689 | - |
| 2843 |  Moss Carbon Credit MCO2 | US$12,19 | 13,47% | 0,09% | - | US$11.869.992 | - |
| 2844 |  Woonkly Power WOOP | US$0,3406 | 3,68% | 38,56% | - | US$12.737.662 | - |
| 2845 |  XT.com Token XT | US$15,66 | -0,83% | 2,13% | - | US$11.122.572 | - |
| 2846 |  Scallop SCLP | US$2,37 | -11,63% | -23,27% | - | US$11.218.737 | - |
| 2847 |  SwapX XWAP | US$0,1969 | 0,00% | 0,00% | - | US$11.010.879 | - |
| 2848 |  Metahero HERO | US$0,1508 | -0,31% | -9,78% | - | US$13.981.140 | - |
| 2849 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$182,96 | 0,16% | -1,12% | - | US$10.584.751 | - |
| 2850 |  Gains Farm GFARM2 | US$1.463,00 | 19,64% | 76,35% | - | US$11.012.532 | - |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.