Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Comet CMT | US$0,01556 | -0,58% | -0,63% | US$13.579 | - | 872.830 CMT |
| 2702 |  Thore Cash TCH | US$0,0002388 | -0,97% | -15,09% | US$13.150 | US$171.347 | 55.056.178 TCH |
| 2703 |  ImageCash IMGC | US$0,002431 | -0,58% | -37,89% | US$12.972 | US$3,11 | 5.336.414 IMGC |
| 2704 |  Boolberry BBR | US$0,0009723 | -0,58% | -0,63% | US$12.842 | - | 13.207.454 BBR |
| 2705 |  Hyper Speed Network HSN | US$0,0001021 | 0,01% | 0,00% | US$12.551 | - | 122.987.866 HSN |
| 2706 |  CryptoVerificationCoin CVCC | US$0,02090 | -37,13% | -42,26% | US$12.179 | US$17,26 | 582.595 CVCC |
| 2707 |  Netrum NTR | US$0,005593 | -0,73% | -45,33% | US$11.967 | - | 2.139.819 NTR |
| 2708 |  Mobile Crypto Pay Coin MCPC | US$0,001458 | 49,02% | -0,03% | US$14.070 | US$0,01000 | 9.647.081 MCPC |
| 2709 |  S.Finance SFG | US$0,1363 | 5,13% | 6,09% | US$11.569 | US$536.087 | 84.903 SFG |
| 2710 |  XPA XPA | US$0,0001991 | -0,93% | -0,96% | US$11.384 | - | 57.177.751 XPA |
| 2711 |  GeyserCoin GSR | US$0,006806 | 26,54% | -7,25% | US$11.169 | US$10,42 | 1.641.044 GSR |
| 2712 |  Blakecoin BLC | US$0,0003737 | -0,23% | -23,62% | US$10.848 | - | 29.028.833 BLC |
| 2713 |  Yearn Finance Bit YFBT | US$9,82 | -15,32% | 8,49% | US$10.724 | US$249,26 | 1.093 YFBT |
| 2714 |  Prime-XI PXI | US$0,0004862 | -0,58% | -0,63% | US$10.662 | - | 21.931.815 PXI |
| 2715 |  Vivid Coin VIVID | US$0,001361 | -0,58% | 11,36% | US$10.478 | - | 7.697.539 VIVID |
| 2716 |  Independent Money System IMS | US$0,001945 | -0,58% | -0,63% | US$10.441 | - | 5.368.934 IMS |
| 2717 |  Cabbage CAB | US$0,0009723 | -0,58% | -0,63% | US$10.209 | - | 10.499.996 CAB |
| 2718 |  Electrum Dark ELD | US$0,002579 | -5,41% | 0,30% | US$10.058 | US$82,47 | 3.899.312 ELD |
| 2719 |  SharedStake SGT | US$0,06677 | -0,52% | -3,74% | US$10.016 | - | 150.015 SGT |
| 2720 |  SWYFT SWYFTT | US$0,01371 | -0,78% | -0,82% | US$9.695 | - | 706.940 SWYFTT |
| 2721 |  Aeryus AER | US$0,0007774 | 0,41% | -94,93% | US$9.557 | - | 12.292.955 AER |
| 2722 |  Fox Trading FOXT | US$0,001115 | -0,97% | -0,94% | US$9.460 | - | 8.487.614 FOXT |
| 2723 |  Veltor VLT | US$0,01702 | -0,58% | -0,63% | US$9.441 | - | 554.855 VLT |
| 2724 |  PAXEX PAXEX | US$0,0005348 | -0,58% | -0,63% | US$9.397 | - | 17.571.745 PAXEX |
| 2725 |  STRAKS STAK | US$0,0003889 | -0,58% | 13,57% | US$9.279 | US$0,08000 | 23.858.907 STAK |
| 2726 |  Italo XTA | US$0,0005105 | -0,58% | 4,40% | US$9.133 | - | 17.891.126 XTA |
| 2727 |  VectorAI VEC2 | US$0,0004862 | -0,58% | -0,63% | US$8.945 | - | 18.399.311 VEC2 |
| 2728 |  IFX24 IFX24 | US$0,002917 | -0,58% | -25,47% | US$8.751 | - | 3.000.000 IFX24 |
| 2729 |  Klimatas KTS | US$0,01198 | 36,06% | 33,99% | US$8.657 | - | 722.904 KTS |
| 2730 |  LitecoinToken LTK | US$0,00000008997 | 12,49% | 12,45% | US$8.439 | US$951,22 | 93.798.013.228 LTK |
| 2731 |  Guider GDR | US$0,00003372 | -0,62% | -23,28% | US$8.403 | US$21,62 | 249.181.440 GDR |
| 2732 |  PLNcoin PLNC | US$0,0004862 | -0,58% | -0,63% | US$8.308 | - | 17.089.600 PLNC |
| 2733 |  Scanetchain SWC | US$0,000009723 | -0,66% | -0,63% | US$8.163 | US$9,17 | 839.506.297 SWC |
| 2734 |  SpeedCash SCS | US$0,01410 | -0,66% | -0,58% | US$8.103 | - | 574.745 SCS |
| 2735 |  Bitvolt VOLT | US$0,0004862 | -0,58% | -0,63% | US$8.064 | - | 16.588.056 VOLT |
| 2736 |  Ragnarok RAGNA | US$0,0004862 | -0,58% | -0,63% | US$7.894 | - | 16.238.639 RAGNA |
| 2737 |  High Voltage HVCO | US$0,005220 | -0,80% | -0,84% | US$7.799 | - | 1.494.171 HVCO |
| 2738 |  Aeron ARNX | US$0,0003888 | -4,02% | 138,36% | US$7.775 | US$27.623,71 | 20.000.000 ARNX |
| 2739 |  Iconic ICON | US$0,01264 | -0,66% | -0,58% | US$7.494 | - | 592.894 ICON |
| 2740 |  Newton Coin Project NCP | US$0,00007152 | 0,40% | 3,58% | US$7.501 | US$0,08000 | 104.880.960 NCP |
| 2741 |  Rigel Finance RIGEL | US$1,75 | 0,01% | 1,15% | US$7.351 | - | 4.199 RIGEL |
| 2742 |  Apollon XAP | US$0,00004862 | -0,58% | -66,88% | US$7.224 | US$0,5500 | 148.585.276 XAP |
| 2743 |  SocialCoin SOCC | US$0,0006723 | 0,46% | -3,12% | US$7.071 | - | 10.518.425 SOCC |
| 2744 |  DOWCOIN DOW | US$0,0005971 | -0,97% | -0,99% | US$7.073 | - | 11.845.266 DOW |
| 2745 |  MustangCoin MST | US$0,01118 | -0,58% | -64,84% | US$7.048 | - | 630.343 MST |
| 2746 |  Save and Gain SANDG | US$0,002262 | -0,84% | -0,88% | US$6.932 | - | 3.064.800 SANDG |
| 2747 |  iBank IBANK | US$0,001458 | -0,58% | -0,63% | US$6.601 | - | 4.526.324 IBANK |
| 2748 |  LuckySevenToken LST | US$0,00009837 | 0,01% | -91,80% | US$6.452 | - | 65.590.200 LST |
| 2749 |  The Currency Analytics TCAT | US$0,00003981 | -0,97% | -0,99% | US$6.214 | - | 156.088.537 TCAT |
| 2750 |  YFFII Finance YFFII | US$0,1999 | 10,44% | -27,90% | US$5.997 | US$114.312 | 30.000 YFFII |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.