Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Crypto You MILK | US$0,004793 | 15,28% | -16,72% | - | US$3.977.366 | - |
| 2952 |  Hoo Token HOO | US$1,03 | 3,49% | 2,67% | - | US$3.827.280 | - |
| 2953 |  Bitget Token BGB | US$0,08946 | -0,93% | 22,11% | - | US$3.877.051 | - |
| 2954 |  XCAD Network XCAD | US$6,53 | 5,04% | 5,77% | - | US$3.768.486 | - |
| 2955 |  FODL Finance FODL | US$0,3120 | 5,31% | 0,67% | - | US$3.711.091 | - |
| 2956 |  Upper Pound GBPU | US$1,34 | 0,73% | 0,68% | - | US$3.739.606 | - |
| 2957 |  Volt Inu VOLT | US$0,000000000000 | -50,22% | 0,00% | - | US$3.760.209 | - |
| 2958 |  Angle Protocol AGEUR | US$1,13 | -0,09% | 0,51% | - | US$3.706.354 | - |
| 2959 |  Equilibrium Games EQ | US$0,7003 | -5,39% | 150,18% | - | US$3.634.833 | - |
| 2960 |  Chumbi Valley CHMB | US$0,06367 | -13,91% | 0,00% | - | US$3.747.171 | - |
| 2961 |  MetaVPad METAV | US$0,4311 | 2,14% | 3,76% | - | US$6.611.850 | - |
| 2962 |  XRPUP XRPUP | US$3,01 | 0,97% | 31,72% | - | US$3.651.005 | - |
| 2963 |  FireStarter FLAME | US$1,73 | 6,82% | 20,48% | - | US$3.954.737 | - |
| 2964 |  Baby Doge Coin BabyDoge | US$0,000000001524 | 3,32% | 9,64% | - | US$4.121.794 | - |
| 2965 |  Wrapped KuCoin Token WKCS | US$21,71 | -0,12% | -1,31% | - | US$3.497.341 | - |
| 2966 |  Dapp Token DAPPT | US$0,004452 | 1,17% | 78,79% | - | US$3.502.489 | - |
| 2967 |  BTCUP BTCUP | US$74,32 | -1,93% | -2,10% | - | US$3.482.525 | - |
| 2968 |  MojitoSwap MJT | US$2,08 | -7,68% | 0,00% | - | US$3.464.513 | - |
| 2969 |  Leonicorn Swap LEOS | US$0,5611 | -4,54% | -18,27% | - | US$3.572.175 | - |
| 2970 |  Wrapped Near WNEAR | US$10,80 | 16,69% | 9,38% | - | US$3.552.175 | - |
| 2971 |  Tenset 10SET | US$2,84 | 1,96% | 17,57% | - | US$3.420.628 | - |
| 2972 |  Supreme Finance HYPE | US$0,07543 | 4,03% | 15,64% | - | US$3.427.337 | - |
| 2973 |  OVR OVR | US$2,48 | 0,66% | -0,42% | - | US$3.629.599 | - |
| 2974 |  Graviton Zero GRAV | US$0,1733 | -51,49% | 0,00% | - | US$6.771.682 | - |
| 2975 |  Terran Coin TRR | US$2,02 | 0,30% | 3,93% | - | US$3.371.470 | - |
| 2976 |  XTZUP XTZUP | US$0,01459 | 16,84% | -7,78% | - | US$3.299.235 | - |
| 2977 |  CherrySwap CHE | US$0,2209 | 4,25% | -22,03% | - | US$3.359.062 | - |
| 2978 |  Cryptoindex.com 100 CIX100 | US$0,1649 | 18,95% | 25,11% | - | US$3.216.325 | - |
| 2979 |  Celestial CELT | US$0,06993 | -4,42% | -28,00% | - | US$3.293.752 | - |
| 2980 |  zkTube Protocol ZKT | US$28,86 | -1,89% | -3,13% | - | US$3.237.200 | - |
| 2981 |  Cryptotaxis Token CTAX | US$0,6719 | 75,38% | 150,32% | - | US$3.850.414 | - |
| 2982 |  Snowbank SB | US$387,58 | -3,41% | -11,97% | - | US$3.215.293 | - |
| 2983 |  TRONPAD TRONPAD | US$0,06464 | -9,72% | -34,59% | - | US$4.565.475 | - |
| 2984 |  Defi For You DFY | US$0,04772 | 29,64% | 1,72% | - | US$3.364.886 | - |
| 2985 |  TaleCraft CRAFT | US$2,32 | -9,50% | -23,13% | - | US$3.165.775 | - |
| 2986 |  SnowCrash Token NORA | US$0,2637 | -4,11% | -44,71% | - | US$5.634.187 | - |
| 2987 |  Filda FILDA | US$0,02652 | 3,07% | 4,12% | - | US$3.121.437 | - |
| 2988 |  Synapse SYN | US$2,03 | -4,96% | 12,47% | - | US$3.167.037 | - |
| 2989 |  KStarCoin KSC | US$0,04961 | -2,07% | -6,74% | - | US$3.054.115 | - |
| 2990 |  ETHDOWN ETHDOWN | US$0,5485 | 1,83% | 1,55% | - | US$2.931.805 | - |
| 2991 |  Fancy Games FNC | US$0,6481 | -9,33% | 0,00% | - | US$3.107.398 | - |
| 2992 |  MAGIC MAGIC | US$1,19 | 0,31% | 38,97% | - | US$3.006.477 | - |
| 2993 |  3X Long Ethereum Token ETHBULL | US$1.096,12 | -2,93% | -3,97% | - | US$2.922.653 | - |
| 2994 |  fantomGO FTG | US$0,3416 | -2,17% | -10,86% | - | US$2.921.922 | - |
| 2995 |  Uno Re UNO | US$0,3374 | -8,73% | 11,28% | - | US$3.013.197 | - |
| 2996 |  DRC Mobility DRC | US$0,02387 | -0,21% | -4,07% | - | US$2.894.322 | - |
| 2997 |  Invictus IN | US$396,98 | 5,59% | 54,42% | - | US$2.891.722 | - |
| 2998 |  BunnyVerse BNV | US$0,000005161 | 0,00% | 0,00% | - | US$2.807.475 | - |
| 2999 |  Saber SBR | US$0,07897 | 6,09% | 22,85% | - | US$2.847.663 | - |
| 3000 |  Quartz QUARTZ | US$13,59 | -5,89% | 141,18% | - | US$2.828.032 | - |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.