Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tune.FM JAM | US$0,01397 | 27,74% | 37,99% | - | US$5.008,25 | - |
| 5852 |  Tiger Cub TCUB | US$0,000001868 | -0,98% | -22,83% | - | US$15.457,15 | - |
| 5853 |  CheeseSwap CHEESE | US$0,00007392 | -0,86% | -28,73% | - | US$14.956,87 | - |
| 5854 |  ToxicGameNFT TXC | US$0,000000000282 | 6,44% | 93,20% | - | US$16.762,97 | - |
| 5855 |  Kepler452b 452B | US$0,00003469 | -11,29% | -32,23% | - | US$7.949,19 | - |
| 5856 |  we love gm GM | US$0,0002116 | -1,50% | 7,32% | - | US$7.075,47 | - |
| 5857 |  DOJO DOJO | US$0,00000001124 | 8,78% | -16,03% | - | US$7.069,58 | - |
| 5858 |  GOAT COIN GOAT | US$0,003397 | 7,14% | -4,29% | - | US$6.786,33 | - |
| 5859 |  Sriracha Inu SRIRACHA | US$0,000000001718 | -7,63% | 5,33% | - | US$23.754,59 | - |
| 5860 |  Avalanche HoneyBee A.BEE | US$2,08 | -12,25% | -36,88% | - | US$6.958,37 | - |
| 5861 |  Plunge PLG | US$0,01831 | -7,21% | -24,48% | - | US$47.541,44 | - |
| 5862 |  DOFI DOO | US$0,0003274 | -0,46% | -97,03% | - | US$6.624,89 | - |
| 5863 |  Rank Token RANK | US$0,0005492 | 9,19% | 20,34% | - | US$6.914,33 | - |
| 5864 |  sBTC SBTC | US$48.546,82 | 0,37% | -0,10% | - | US$6.938,47 | - |
| 5865 |  Dough DOUGH | US$0,003178 | -0,05% | -2,79% | - | US$15.505,24 | - |
| 5866 |  Shiba Floki FLOKI | US$0,00000001025 | -0,58% | 3,45% | - | US$15.094,59 | - |
| 5867 |  Dali DALI | US$0,00000002876 | 0,14% | -5,96% | - | US$11.771,68 | - |
| 5868 |  Agrofarm FARM | US$0,004184 | 11,91% | 0,00% | - | US$31.257,01 | - |
| 5869 |  Ava Time AVTIME | US$0,000000000142 | -12,51% | 0,00% | - | US$6.824,97 | - |
| 5870 |  Lillion LIL | US$1,16 | -5,52% | -0,80% | - | US$6.859,35 | - |
| 5871 |  Unity Network UNT | US$0,1445 | -7,86% | 28,00% | - | US$6.859,92 | - |
| 5872 |  HeroesOfCrypton HEROES | US$0,000000000721 | 4,74% | 0,00% | - | US$11.088,54 | - |
| 5873 |  CryptoFantasy CFC | US$0,01747 | 10,24% | -29,38% | - | US$15.814,43 | - |
| 5874 |  Crimecash CGOLD CGOLD | US$2.573,21 | -16,90% | -99,43% | - | US$16.274,88 | - |
| 5875 |  LatteSwap LATTE | US$0,05412 | 7,81% | -14,09% | - | US$7.065,45 | - |
| 5876 |  Bitcashpay (new) BCP | US$0,02068 | 1,47% | -22,97% | - | US$22.655,88 | - |
| 5877 |  ZUG ZUG | US$0,5965 | -11,41% | -12,82% | - | US$6.770,00 | - |
| 5878 |  Ecoreal Estate ECOREAL | US$0,1712 | -0,09% | -1,79% | - | US$6.761,10 | - |
| 5879 |  EverDot EVERDOT | US$0,0000001266 | 25,94% | 7,60% | - | US$7.626,05 | - |
| 5880 |  WhaleStreet $hrimp Token $HRIMP | US$0,03592 | -4,97% | -12,05% | - | US$6.748,77 | - |
| 5881 |  Electric Arena EARENA | US$0,000000000520 | 3,39% | -15,40% | - | US$6.730,58 | - |
| 5882 |  xWIN Finance XWIN | US$2,18 | -0,61% | -4,39% | - | US$11.830,64 | - |
| 5883 |  HarmonyPad HPAD | US$0,003911 | -31,30% | -68,79% | - | US$7.767,84 | - |
| 5884 |  Baby Samo Coin BABY | US$0,0001342 | 13,49% | 37,72% | - | US$6.695,21 | - |
| 5885 |  Kanaloa Network KANA | US$0,0007844 | -3,85% | -8,28% | - | US$9.833,82 | - |
| 5886 |  Olive Cash OLIVE | US$0,06847 | -4,47% | -7,80% | - | US$11.465,92 | - |
| 5887 |  Stabilize USD SUSD | US$0,9970 | 0,66% | 0,02% | - | US$6.641,34 | - |
| 5888 |  TrustKeys Network TRUSTK | US$0,2216 | 2,27% | -10,88% | - | US$9.820,73 | - |
| 5889 |  Liquid ICP LICP | US$0,09792 | -4,96% | 15,96% | - | US$6.633,59 | - |
| 5890 |  Elitheum ELTHM | US$0,000000009759 | 20,90% | 26,40% | - | US$6.794,22 | - |
| 5891 |  Chiva Token CHIV | US$0,02154 | 3,23% | -2,01% | - | US$27.009,07 | - |
| 5892 |  HbarPad HBARP | US$0,006009 | -1,68% | -42,72% | - | US$10.374,84 | - |
| 5893 |  Astronaut (Polygon) pNAUT | US$0,09105 | 5,32% | -15,71% | - | US$6.526,37 | - |
| 5894 |  Omni Cash OCA$H | US$0,4088 | -0,04% | -41,28% | - | US$25.035,76 | - |
| 5895 |  SatoExchange Token SATX | US$0,001121 | -0,28% | -4,98% | - | US$6.528,01 | - |
| 5896 |  AlgoPad ALGOPAD | US$0,04748 | -2,11% | -34,18% | - | US$17.618,37 | - |
| 5897 |  Xeta Reality XETA | US$0,005251 | 0,48% | -4,50% | - | US$10.489,92 | - |
| 5898 |  Kala Finance KALA | US$0,01263 | 22,46% | 0,00% | - | US$8.015,15 | - |
| 5899 |  Duo DUO | US$0,8112 | -31,99% | -48,14% | - | US$6.477,16 | - |
| 5900 |  Zomfi ZOMFI | US$0,04927 | -1,42% | -8,19% | - | US$19.330,54 | - |
Tabel di atas menampilkan halaman 118 dari total 170 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.