Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Octans OCTA | US$0,000000007056 | 0,09% | -8,34% | - | US$15.828,35 | - |
| 5802 |  No Bull NB | US$0,000002480 | 7,83% | 15,13% | - | US$7.865,41 | - |
| 5803 |  Metacoin MTC | US$0,07659 | -40,75% | -30,12% | - | US$7.887,75 | - |
| 5804 |  Crusaders of Crypto CRUSADER | US$0,000000001638 | -0,91% | -21,67% | - | US$13.248,09 | - |
| 5805 |  MetaZilla MZ | US$0,000000000000 | 5,89% | 19,72% | - | US$18.726,41 | - |
| 5806 |  TrustRise TRISE | US$0,00006441 | -2,49% | -48,65% | - | US$15.422,59 | - |
| 5807 |  Football Stars FootballStars | US$0,000003562 | 15,64% | 7,07% | - | US$9.710,74 | - |
| 5808 |  DISCIPLINA DSCPL | US$0,001236 | -11,97% | -16,69% | - | US$10.039,19 | - |
| 5809 |  Armor NXM arNXM | US$68,34 | -1,27% | -2,87% | - | US$7.808,27 | - |
| 5810 |  Eternal Oasis ETOS | US$1,40 | -8,75% | -18,46% | - | US$8.103,19 | - |
| 5811 |  DAppNode NODE | US$0,5299 | 0,83% | -8,51% | - | US$7.777,36 | - |
| 5812 |  Disco Burn Token DBT | US$0,02087 | 0,40% | -2,34% | - | US$27.544,49 | - |
| 5813 |  KnightSwap KNIGHT | US$0,6579 | 0,08% | -7,37% | - | US$11.618,16 | - |
| 5814 |  Royal Protocol ROY | US$0,006010 | -51,73% | -54,05% | - | US$23.743,91 | - |
| 5815 |  LINA LINA | US$0,002943 | -1,96% | -9,57% | - | US$7.731,82 | - |
| 5816 |  MAGA Coin MAGA | US$0,001131 | 7,52% | 2,58% | - | US$13.349,05 | - |
| 5817 |  Your Finance Decentralized YFD | US$2,00 | 11,12% | 11,11% | - | US$7.982,01 | - |
| 5818 |  MiniSportZilla MINISPORTZ | US$0,0000007376 | -2,72% | -13,32% | - | US$14.079,04 | - |
| 5819 |  E-coin Finance ECOIN | US$0,000000005387 | 3,78% | -4,30% | - | US$13.167,94 | - |
| 5820 |  Nydronia NIA | US$0,00002740 | 7,32% | 7,33% | - | US$7.539,18 | - |
| 5821 |  SwapAll SAP | US$0,1192 | -1,24% | -2,02% | - | US$7.700,21 | - |
| 5822 |  Cryptochrome CHM | US$0,01568 | 36,43% | 5,43% | - | US$7.769,15 | - |
| 5823 |  YOKcoin YOK | US$0,07206 | -1,09% | 4,35% | - | US$7.513,21 | - |
| 5824 |  Sensible.Finance SENSI | US$0,00000001163 | -5,97% | -21,82% | - | US$11.762,34 | - |
| 5825 |  Rocky Inu ROCKY | US$0,00000001210 | 0,29% | -9,44% | - | US$15.095,22 | - |
| 5826 |  BlackPoker BPKR | US$0,03095 | -2,66% | -19,28% | - | US$16.800,90 | - |
| 5827 |  ZenSports SPORTS | US$0,0001874 | -0,76% | 5,33% | - | US$7.480,34 | - |
| 5828 |  Chives Coin XCC | US$0,01271 | -2,29% | -15,24% | - | US$7.457,24 | - |
| 5829 |  SafeApe USDA | US$0,000001325 | 5,36% | 0,00% | - | US$10.236,34 | - |
| 5830 |  SwapTracker SWPT | US$0,00001557 | -3,09% | -28,35% | - | US$14.145,18 | - |
| 5831 |  Trinity Protocol TRI | US$0,02021 | -10,34% | -1,67% | - | US$7.427,95 | - |
| 5832 |  Decentralized Community Investment Protocol DCIP | US$0,00000001241 | 0,20% | -6,57% | - | US$18.380,38 | - |
| 5833 |  Ethera ETA | US$0,000000000204 | -9,86% | -15,00% | - | US$9.394,51 | - |
| 5834 |  Lydia Finance LYD | US$0,02799 | -2,94% | -21,78% | - | US$7.391,16 | - |
| 5835 |  RaDAO RA | US$0,1233 | -4,68% | -77,31% | - | US$15.908,08 | - |
| 5836 |  PELE Network PELE | US$0,002013 | -17,93% | -16,57% | - | US$7.335,17 | - |
| 5837 |  Direwolf DIREWOLF | US$0,000000000004 | -5,15% | 8,23% | - | US$7.310,76 | - |
| 5838 |  JoJo Inu JOJO | US$0,000000000013 | -1,25% | -35,01% | - | US$7.316,97 | - |
| 5839 |  Bitcrush CRUSH | US$0,07686 | -5,11% | -16,88% | - | US$21.339,00 | - |
| 5840 |  SIMBA INU SIMBAINU | US$0,000000000787 | -15,02% | -50,14% | - | US$13.121,04 | - |
| 5841 |  Escape from the Matrix REDPILL | US$0,00000002529 | -32,81% | 0,00% | - | US$7.792,96 | - |
| 5842 |  xDollar Stablecoin XUSD | US$0,9998 | -0,75% | -3,02% | - | US$7.275,37 | - |
| 5843 |  WOLF PUPS WOLFIES | US$0,0003428 | 1,31% | 2,61% | - | US$7.996,88 | - |
| 5844 |  AstroDonkey DNKY | US$0,000001242 | 8,90% | 18,41% | - | US$7.378,98 | - |
| 5845 |  Retromoon RETRO | US$0,0008519 | -5,98% | -12,03% | - | US$20.233,13 | - |
| 5846 |  CakeBaker CAKEBAKER | US$0,00004789 | -9,82% | 0,00% | - | US$17.518,09 | - |
| 5847 |  YaySwap YAY | US$0,03732 | 14,70% | 6,73% | - | US$7.097,39 | - |
| 5848 |  Max Crowdfund MCF | US$0,004435 | 14,72% | -5,77% | - | US$14.420,13 | - |
| 5849 |  Cpos Cloud Payment CPOS | US$0,1365 | -11,10% | 3,00% | - | US$9.984,24 | - |
| 5850 |  UCoin UCOIN | US$0,6786 | -24,57% | 11,12% | - | US$7.168,27 | - |
Tabel di atas menampilkan halaman 117 dari total 170 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.