Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AetherV2 ATH | US$0,001078 | -6,39% | -1,68% | - | US$20.004,91 | - |
| 5652 |  SPACE-iZ SPIZ | US$0,002749 | 14,87% | 46,75% | - | US$10.591,91 | - |
| 5653 |  ApeRocket SPACE | US$1,77 | -0,07% | -22,74% | - | US$37.801,98 | - |
| 5654 |  Blue Baikal BBC | US$0,0003133 | 10,29% | 36,17% | - | US$10.937,44 | - |
| 5655 |  InvestDex INVEST | US$0,05228 | -1,87% | 23,67% | - | US$21.627,95 | - |
| 5656 |  HunterDoge $HD | US$0,0009923 | 17,54% | -24,88% | - | US$12.680,27 | - |
| 5657 |  kCoin kCoin | US$62,26 | 26,81% | 15,32% | - | US$10.443,19 | - |
| 5658 |  Parasset ASET | US$0,1657 | 0,19% | -7,23% | - | US$10.452,10 | - |
| 5659 |  YetiCoin YETIC | US$0,000000001989 | -1,14% | -39,63% | - | US$10.422,66 | - |
| 5660 |  Baby Cake BABYCAKE | US$0,00002600 | 0,36% | -5,07% | - | US$22.559,57 | - |
| 5661 |  Light DeFi LIGHT | US$0,0003675 | 2,08% | 21,71% | - | US$43.739,38 | - |
| 5662 |  MUSO Finance MUSO | US$0,01489 | -1,03% | -24,05% | - | US$10.438,41 | - |
| 5663 |  BitUP Token BUT | US$0,0001216 | -0,53% | 7,15% | - | US$10.425,28 | - |
| 5664 |  IDM Token IDM | US$0,004370 | 2,44% | 8,62% | - | US$25.356,49 | - |
| 5665 |  3x Long Bitcoin SV Token BSVBULL | US$0,000008591 | -1,47% | -7,02% | - | US$10.343,44 | - |
| 5666 |  MoMo KEY KEY | US$247,90 | -0,40% | 22,78% | - | US$27.820,44 | - |
| 5667 |  OXO.Farm OXO | US$0,02211 | 14,31% | 8,41% | - | US$10.480,95 | - |
| 5668 |  Turtles Token TRTLS | US$1,69 | 4,58% | -48,11% | - | US$10.297,09 | - |
| 5669 |  SuperDoge SUPDOG | US$0,004375 | -1,81% | -9,54% | - | US$12.439,61 | - |
| 5670 |  CompliFi COMFI | US$1,23 | -4,47% | -14,69% | - | US$10.245,36 | - |
| 5671 |  Lemonn LMN | US$0,1467 | 2,62% | -9,73% | - | US$13.982,37 | - |
| 5672 |  Baby Santa Token v2 BSTV2 | US$0,000000000366 | -16,18% | -38,05% | - | US$19.503,12 | - |
| 5673 |  Snowdog SDOG | US$40,00 | -1,11% | -3,71% | - | US$10.198,80 | - |
| 5674 |  Axia Protocol AXIA | US$0,5941 | -1,54% | -18,42% | - | US$12.885,36 | - |
| 5675 |  MetaShiba MSHIBA | US$0,000000000347 | -18,65% | 78,96% | - | US$11.581,37 | - |
| 5676 |  PoorDoge POORDOGE | US$0,00000001225 | -13,24% | -34,84% | - | US$17.537,60 | - |
| 5677 |  AlgoVest AVS | US$0,9298 | -5,24% | -14,11% | - | US$10.165,49 | - |
| 5678 |  Columbus CBS | US$0,000002126 | -8,59% | 0,00% | - | US$42.510,99 | - |
| 5679 |  FANG Token FANG | US$2,07 | 5,29% | 4,08% | - | US$9.715,52 | - |
| 5680 |  Syrex SRX | US$0,002457 | -31,64% | -82,03% | - | US$10.094,90 | - |
| 5681 |  Uniform Fiscal Object UFO | US$0,001459 | -14,76% | -6,80% | - | US$10.087,54 | - |
| 5682 |  ShibaMoon SHIBAMOON | US$0,000000000431 | -13,48% | 0,00% | - | US$18.938,72 | - |
| 5683 |  ARK Innovation ETF tokenized stock FTX ARKK | US$98,62 | 0,10% | 2,52% | - | US$10.054,94 | - |
| 5684 |  BuildUp BUP | US$0,07118 | 97,06% | -20,68% | - | US$10.043,28 | - |
| 5685 |  Space Vikings SVT | US$0,000000001735 | 5,52% | -0,29% | - | US$13.326,64 | - |
| 5686 |  Marscoin MARS | US$0,1732 | 23,27% | 3,71% | - | US$10.008,67 | - |
| 5687 |  WaultSwap Polygon WEXPOLY | US$0,0001651 | 3,84% | -4,61% | - | US$10.128,04 | - |
| 5688 |  FANBI TOKEN FBT | US$0,0002789 | -4,53% | 24,23% | - | US$9.972,08 | - |
| 5689 |  SolAPE Token SOLAPE | US$0,02196 | -2,85% | 11,51% | - | US$9.974,89 | - |
| 5690 |  Santa Floki HOHOHO | US$0,00000002219 | -0,20% | -45,13% | - | US$28.816,06 | - |
| 5691 |  renFIL RENFIL | US$35,68 | 1,19% | -9,34% | - | US$9.925,72 | - |
| 5692 |  Ape Fun Token AFT | US$0,000000000474 | -12,54% | -21,57% | - | US$12.944,97 | - |
| 5693 |  Elo Inu ELO INU | US$0,000000000000 | 7,38% | -45,09% | - | US$21.735,82 | - |
| 5694 |  Rogue Doge ROGE | US$0,000000000025 | -11,90% | 5,64% | - | US$9.898,06 | - |
| 5695 |  REALPAY RAP | US$0,05343 | -0,67% | -0,58% | - | US$9.848,28 | - |
| 5696 |  Milk MILK | US$0,001448 | -5,77% | -11,12% | - | US$18.000,68 | - |
| 5697 |  DashSports DASS | US$0,00000003726 | 0,16% | -5,62% | - | US$19.915,59 | - |
| 5698 |  UNIFI DeFi UNIFI | US$0,0002061 | 15,10% | -8,45% | - | US$10.738,17 | - |
| 5699 |  Voltage VOLT | US$0,2798 | 8,20% | -15,55% | - | US$9.746,77 | - |
| 5700 |  Reward Cycle RC | US$0,0006023 | -7,95% | -14,65% | - | US$20.940,95 | - |
Tabel di atas menampilkan halaman 114 dari total 170 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.