Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Zoo Labs ZOO | US$0,000004828 | -21,38% | -28,41% | - | US$18.897,16 | - |
| 5452 |  Sheep Game AWOOL | US$0,0007609 | -19,78% | -38,88% | - | US$14.988,72 | - |
| 5453 |  Aircoins AIRX | US$0,0001683 | -2,10% | -21,46% | - | US$20.704,74 | - |
| 5454 |  NOA PLAY NOA | US$0,004112 | 1,49% | -12,74% | - | US$15.864,11 | - |
| 5455 |  Pixl Coin PXLC | US$0,002666 | 3,24% | 20,38% | - | US$25.320,92 | - |
| 5456 |  KingMoney KIM | US$32,35 | 0,60% | -30,19% | - | US$14.989,75 | - |
| 5457 |  Hey Bitcoin HYBN | US$0,04833 | 0,26% | -0,08% | - | US$14.934,27 | - |
| 5458 |  CoinsPaid CPD | US$0,05397 | 0,75% | -1,86% | - | US$57.039,71 | - |
| 5459 |  Kitty Coin KITTY | US$0,000000001471 | 7,64% | 13,84% | - | US$34.393,26 | - |
| 5460 |  Foliowatch FWATCH | US$0,0003478 | -9,52% | 2,86% | - | US$15.203,53 | - |
| 5461 |  Fren FREN | US$0,0000005363 | 5,62% | -44,02% | - | US$13.300,44 | - |
| 5462 |  Women Empowerment Token WEMP | US$0,000000003473 | -11,25% | -30,04% | - | US$14.634,05 | - |
| 5463 |  BEM BEMT | US$0,03873 | 5,52% | -2,24% | - | US$14.777,60 | - |
| 5464 |  GOGO.finance GOGO | US$21,60 | -18,47% | 115,34% | - | US$14.655,93 | - |
| 5465 |  EIDOS EIDOS | US$0,00008418 | 2,23% | 11,46% | - | US$17.655,22 | - |
| 5466 |  Snake Token SNK | US$0,2321 | 3,89% | -27,30% | - | US$159.478 | - |
| 5467 |  Hina Inu HINA | US$0,000000000072 | 2,20% | -18,53% | - | US$14.591,81 | - |
| 5468 |  OneSwap DAO Token ONES | US$0,6294 | 0,86% | -9,87% | - | US$14.591,56 | - |
| 5469 |  Yfi.mobi YFIM | US$13,73 | 5,47% | 3,60% | - | US$14.461,35 | - |
| 5470 |  Promodio PMD | US$0,004201 | -4,90% | -28,25% | - | US$14.414,19 | - |
| 5471 |  METArcade META | US$0,0001520 | 35,28% | -2,90% | - | US$14.340,49 | - |
| 5472 |  Uniswap Finance UNFI | US$0,7763 | 3,43% | 10,41% | - | US$14.884,23 | - |
| 5473 |  Libfx LIBFX | US$0,006804 | 15,23% | 9,48% | - | US$13.370,37 | - |
| 5474 |  12Ships TSHP | US$0,0004583 | 5,41% | 24,51% | - | US$14.265,50 | - |
| 5475 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003884 | 8,95% | -0,06% | - | US$14.212,97 | - |
| 5476 |  AurusDeFi AWX | US$2,21 | 27,79% | -1,39% | - | US$14.167,76 | - |
| 5477 |  MyToken MT | US$0,0001100 | 18,69% | -3,15% | - | US$14.277,35 | - |
| 5478 |  GameStop tokenized stock FTX GME | US$154,35 | -3,29% | 2,35% | - | US$14.029,09 | - |
| 5479 |  Senator Karen KAREN | US$0,00005780 | -12,03% | 0,00% | - | US$15.172,75 | - |
| 5480 |  Zinari ZINA | US$0,00004231 | -1,26% | -11,24% | - | US$13.954,77 | - |
| 5481 |  Hamdan Coin HMC | US$0,0006046 | -0,48% | -14,76% | - | US$64.719,80 | - |
| 5482 |  Eutaria EUT | US$0,04853 | -17,99% | -18,17% | - | US$22.465,81 | - |
| 5483 |  3X Long TomoChain Token TOMOBULL | US$0,00007344 | 0,98% | -17,05% | - | US$13.869,48 | - |
| 5484 |  VIVAL VIV | US$0,4059 | -11,74% | 0,00% | - | US$48.597,42 | - |
| 5485 |  NarakaToken NT | US$0,000000000018 | 2,28% | -12,92% | - | US$13.828,89 | - |
| 5486 |  FireRocket FIREROCKET | US$0,000000000394 | -0,54% | -0,66% | - | US$14.227,25 | - |
| 5487 |  SAFEGAME CASH SGC | US$0,000000003308 | -3,39% | -21,53% | - | US$22.918,47 | - |
| 5488 |  3X Long Huobi Token Token HTBULL | US$1,27 | -1,28% | -0,78% | - | US$13.785,96 | - |
| 5489 |  Gooreo GOOREO | US$0,06912 | -3,47% | -0,34% | - | US$28.828,19 | - |
| 5490 |  Picipo PICIPO | US$0,04865 | 0,03% | -2,54% | - | US$13.753,25 | - |
| 5491 |  MiniTesla MINITESLA | US$0,000000000614 | -24,00% | 0,00% | - | US$19.506,82 | - |
| 5492 |  Tenet TEN | US$0,5076 | -1,02% | -0,94% | - | US$15.195,15 | - |
| 5493 |  Sting Defi SDFI | US$0,4140 | 0,98% | -2,40% | - | US$14.295,44 | - |
| 5494 |  Jswap.Finance JF | US$0,6222 | 30,96% | -35,17% | - | US$13.712,73 | - |
| 5495 |  Pocket Arena POC | US$0,5226 | 0,86% | -0,60% | - | US$67.447,49 | - |
| 5496 |  BaconDAO BACON | US$0,02761 | -2,05% | -14,85% | - | US$13.697,44 | - |
| 5497 |  Iron IRON | US$0,9952 | -0,28% | 0,00% | - | US$14.009,79 | - |
| 5498 |  Dawn Wars DW | US$2,12 | -3,87% | -44,68% | - | US$19.867,38 | - |
| 5499 |  Probably Nothing PN | US$0,000002650 | -8,24% | 78,48% | - | US$13.563,05 | - |
| 5500 |  OptionPanda OPA | US$0,001946 | 6,41% | -7,91% | - | US$13.584,33 | - |
Tabel di atas menampilkan halaman 110 dari total 170 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.