Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BlockCDN BCDN | US$0,0009544 | -6,50% | 3,36% | - | US$12.405,28 | - |
| 5552 |  Santas War NFT Epic SANTAWAR | US$0,00004051 | -33,58% | 0,00% | - | US$17.491,50 | - |
| 5553 |  Magic MAGIC | US$0,7313 | 24,36% | 101,39% | - | US$12.357,79 | - |
| 5554 |  Golden Age GA | US$0,08425 | -6,13% | -47,36% | - | US$55.218,57 | - |
| 5555 |  MegaToken MEGA | US$0,00001011 | -4,11% | -6,48% | - | US$23.373,26 | - |
| 5556 |  Momo Protocol MOMO | US$0,003385 | -10,31% | -19,21% | - | US$12.253,66 | - |
| 5557 |  Floki Rocket RLOKI | US$0,000002341 | 2,77% | -14,90% | - | US$19.457,77 | - |
| 5558 |  PicArtNFT PANFT | US$0,0005457 | -21,86% | -39,42% | - | US$13.066,86 | - |
| 5559 |  SpaceXliFe SAFE | US$0,000007641 | -15,72% | 0,00% | - | US$60.782,03 | - |
| 5560 |  NNB Token NNB | US$0,0003095 | 0,60% | -6,64% | - | US$12.263,71 | - |
| 5561 |  Dogggo DOGGGO | US$0,00000001924 | -2,44% | 64,46% | - | US$28.906,33 | - |
| 5562 |  HODL Vault Token HVLT | US$0,000000001821 | -7,78% | -8,96% | - | US$63.724,02 | - |
| 5563 |  Evolution Finance EVN | US$70,09 | -1,45% | -2,60% | - | US$12.172,62 | - |
| 5564 |  Bitcoin Banana BIBA | US$0,000000000400 | 33,35% | 33,33% | - | US$12.156,20 | - |
| 5565 |  PinkPanda PINKPANDA | US$0,00000001003 | 1,91% | 2,02% | - | US$20.516,72 | - |
| 5566 |  Pyroworld PYRO | US$0,001514 | 15,18% | -5,68% | - | US$15.348,58 | - |
| 5567 |  Yuan Chain Coin YCC | US$0,004559 | -3,89% | -23,23% | - | US$12.378,38 | - |
| 5568 |  Safe Energy ENERGYX | US$0,000000004102 | -10,81% | -10,91% | - | US$13.830,15 | - |
| 5569 |  Apricot Finance APT | US$0,06588 | -2,04% | -18,84% | - | US$12.089,24 | - |
| 5570 |  IZE IZE | US$0,01424 | -5,27% | 9,76% | - | US$12.048,76 | - |
| 5571 |  Slam Token SLAM | US$0,00001025 | 1,88% | -8,41% | - | US$35.059,66 | - |
| 5572 |  KuramaInu KUNU | US$0,000000000001 | 9,77% | -13,61% | - | US$8.455,58 | - |
| 5573 |  Game X Change Potion GXP | US$0,002037 | -0,76% | 0,00% | - | US$31.346,25 | - |
| 5574 |  DragonKnight DK | US$28,28 | -2,53% | -9,57% | - | US$19.300,07 | - |
| 5575 |  Project: One Whale POW | US$0,000000001565 | -8,23% | -32,05% | - | US$19.638,53 | - |
| 5576 |  GinSpirit GINSPIRIT | US$0,05260 | 9,64% | -43,64% | - | US$11.999,22 | - |
| 5577 |  Meta Billionaires Club METABC | US$0,0002761 | -12,26% | -72,40% | - | US$37.242,61 | - |
| 5578 |  Little Bunny Rocket LBR | US$0,000000001802 | 20,62% | 28,86% | - | US$18.707,19 | - |
| 5579 |  BELIEVER BLVR | US$0,1400 | -0,11% | 46,54% | - | US$13.363,86 | - |
| 5580 |  Pussy Financial PUSSY | US$0,00003014 | -0,28% | -12,86% | - | US$12.344,20 | - |
| 5581 |  Hummingbird Egg Token HEGG | US$0,02167 | 0,34% | 74,63% | - | US$102.836 | - |
| 5582 |  Axial AXIAL | US$0,04521 | -8,16% | -6,64% | - | US$11.879,78 | - |
| 5583 |  XDAG XDAG | US$0,003906 | 2,01% | 2,71% | - | US$12.076,99 | - |
| 5584 |  SideShift Token XAI | US$0,2054 | 0,33% | -0,83% | - | US$11.921,17 | - |
| 5585 |  WardenSwap WAD | US$0,4250 | 5,09% | -0,23% | - | US$25.686,28 | - |
| 5586 |  DAR DDT | US$0,00001074 | -1,46% | -23,98% | - | US$16.617,96 | - |
| 5587 |  Pylon Protocol MINE | US$0,1135 | -5,64% | 42,41% | - | US$12.026,18 | - |
| 5588 |  MiniBTC MINIBTC | US$0,00000003348 | -8,26% | -21,05% | - | US$13.952,63 | - |
| 5589 |  Super Minesweeper SM | US$0,02574 | -1,11% | -5,76% | - | US$23.632,72 | - |
| 5590 |  YFIX Finance YFIX | US$1,95 | -24,41% | -18,07% | - | US$11.573,16 | - |
| 5591 |  Symbull SYMBULL | US$0,0002868 | -2,07% | -29,88% | - | US$24.761,09 | - |
| 5592 |  Urubit URUB | US$0,02671 | 9,13% | 60,76% | - | US$28.305,74 | - |
| 5593 |  Mega Lottery Services Global MLR | US$0,002917 | 198,27% | 19,24% | - | US$11.758,56 | - |
| 5594 |  Coin Discovery CODI | US$0,02115 | -2,11% | -8,75% | - | US$14.756,95 | - |
| 5595 |  Stabledoc SDT | US$0,008063 | 6,61% | 31,40% | - | US$30.606,19 | - |
| 5596 |  Tsuki Inu TKINU | US$0,000000004249 | -19,61% | -8,73% | - | US$11.526,16 | - |
| 5597 |  YU-GI-KING YUGI | US$0,00004075 | -14,81% | 0,00% | - | US$27.925,73 | - |
| 5598 |  Sparda Wallet SPW | US$0,01379 | 1,54% | -5,25% | - | US$11.653,76 | - |
| 5599 |  MetaGaming MTGM | US$0,000005188 | -14,17% | -36,87% | - | US$14.535,00 | - |
| 5600 |  Block2Play B2P | US$0,006301 | -3,20% | 0,00% | - | US$34.900,01 | - |
Tabel di atas menampilkan halaman 112 dari total 170 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.