Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Official Crypto Cowboy Token OCCT | US$0,000000000062 | 11,78% | 14,18% | - | US$13.299,18 | - |
| 5502 |  Baby Tiger King BABYTK | US$0,000000000096 | -17,43% | -35,84% | - | US$17.673,04 | - |
| 5503 |  Weentar $WNTR | US$0,001885 | 0,22% | 0,69% | - | US$13.372,11 | - |
| 5504 |  Betswamp BETS | US$0,01420 | 0,86% | 0,92% | - | US$32.664,32 | - |
| 5505 |  BitoPro Exchange Token BITO | US$0,07108 | 0,13% | 0,03% | - | US$13.411,76 | - |
| 5506 |  iBG Finance IBG | US$0,1284 | -2,07% | -2,78% | - | US$32.387,05 | - |
| 5507 |  XMINE XMN | US$0,00004741 | 2,23% | -22,04% | - | US$54.137,81 | - |
| 5508 |  CroxSwap CROX | US$0,1632 | -1,15% | -17,02% | - | US$19.984,91 | - |
| 5509 |  pBTC35A pBTC35A | US$98,60 | 2,31% | 3,66% | - | US$13.328,79 | - |
| 5510 |  Vancat VANCAT | US$0,000000006754 | 7,03% | 12,11% | - | US$15.453,74 | - |
| 5511 |  SOLA Token SOLA | US$0,02774 | -8,61% | -22,79% | - | US$13.305,06 | - |
| 5512 |  City Coin CITY | US$0,1094 | -0,58% | 0,26% | - | US$13.336,89 | - |
| 5513 |  BIOKKOIN BKKG | US$25,85 | 0,17% | 4,19% | - | US$13.277,00 | - |
| 5514 |  Junko Inu JUNKOINU | US$0,000000000458 | -7,85% | 0,00% | - | US$40.705,08 | - |
| 5515 |  Pomeranian POM | US$0,0000005616 | -0,79% | 62,70% | - | US$52.018,70 | - |
| 5516 |  Cryptokek KEK | US$0,03891 | 0,82% | -11,97% | - | US$13.204,49 | - |
| 5517 |  Glimpse GLMS | US$0,03111 | -10,53% | -13,42% | - | US$145.783 | - |
| 5518 |  Safety SFT | US$0,02178 | 10,73% | 4,81% | - | US$15.811,11 | - |
| 5519 |  LimitSwap LIMIT | US$38,20 | -16,54% | -4,66% | - | US$13.178,98 | - |
| 5520 |  Moonarch.app MOONARCH | US$0,01388 | -2,72% | -10,93% | - | US$17.370,11 | - |
| 5521 |  ShibaCorgi SHICO | US$0,000000000000 | -1,95% | -5,84% | - | US$30.658,91 | - |
| 5522 |  pTokens BTC PBTC | US$46.392,12 | -0,15% | -6,20% | - | US$13.171,77 | - |
| 5523 |  Unvaxxed Sperm NUBTC | US$0,000001060 | 1,84% | -40,06% | - | US$105.465 | - |
| 5524 |  Waste Digital Coin WACO | US$0,004067 | -5,33% | -1,32% | - | US$13.016,37 | - |
| 5525 |  Teddy Cash TEDDY | US$0,05820 | -8,87% | -8,88% | - | US$13.991,94 | - |
| 5526 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001910 | 0,01% | -52,23% | - | US$13.025,83 | - |
| 5527 |  DeMon Token DMZ | US$0,3394 | 5,20% | 4,46% | - | US$12.907,64 | - |
| 5528 |  Pika PIKA | US$0,0000001507 | -8,35% | -6,73% | - | US$12.947,71 | - |
| 5529 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001319 | 5,98% | -5,69% | - | US$22.200,20 | - |
| 5530 |  Liquidity Accelerator Token LAT | US$10,62 | 19,94% | 38,22% | - | US$13.483,84 | - |
| 5531 |  Bitcoin Asset BTA | US$1,05 | 0,34% | -2,12% | - | US$14.629,50 | - |
| 5532 |  Bafe io BAFE | US$0,000000003081 | -0,12% | 0,07% | - | US$13.796,07 | - |
| 5533 |  Egoras Credit EGC | US$31,84 | 3,14% | -40,40% | - | US$12.817,16 | - |
| 5534 |  TOAD.Network TOAD | US$8,21 | 2,87% | 1,87% | - | US$31.423,29 | - |
| 5535 |  GazeTV GAZE | US$0,003129 | 6,05% | 12,78% | - | US$12.444,54 | - |
| 5536 |  CleanOcean (New) CLEAN | US$0,003068 | 0,07% | 0,00% | - | US$23.363,43 | - |
| 5537 |  HEdpAY HDP.ф | US$0,1701 | 30,68% | -55,10% | - | US$12.705,65 | - |
| 5538 |  Libonomy LBY | US$0,3012 | -1,82% | -9,32% | - | US$12.708,23 | - |
| 5539 |  Story STORY | US$0,0003620 | -27,74% | -12,01% | - | US$22.422,55 | - |
| 5540 |  Uber tokenized stock FTX UBER | US$43,17 | 2,97% | 13,23% | - | US$12.600,24 | - |
| 5541 |  GAMINGDOGE GAMINGDOGE | US$0,000000000026 | -5,31% | -19,19% | - | US$15.597,65 | - |
| 5542 |  BecoSwap Token BECO | US$0,02180 | 1,65% | -13,93% | - | US$12.378,27 | - |
| 5543 |  JustYours JUST | US$0,04921 | 7,10% | -1,22% | - | US$12.519,99 | - |
| 5544 |  SCROOGE SCROOGE | US$0,000000003129 | -3,85% | -22,98% | - | US$41.667,47 | - |
| 5545 |  ZORT ZORT | US$0,003301 | 2,82% | -4,07% | - | US$12.542,52 | - |
| 5546 |  BuffedShiba BSHIB | US$0,000000008020 | -0,31% | 7,70% | - | US$18.787,90 | - |
| 5547 |  BIG ETH BIGETH | US$0,000001151 | -5,95% | -8,00% | - | US$16.079,40 | - |
| 5548 |  SparkLab Spark | US$0,001029 | 0,78% | -43,18% | - | US$53.280,68 | - |
| 5549 |  Metaverse Exchange METACEX | US$0,003434 | -2,12% | -13,33% | - | US$12.451,61 | - |
| 5550 |  Cats Claw CLAW | US$0,0000002524 | -30,40% | -72,74% | - | US$12.399,08 | - |
Tabel di atas menampilkan halaman 111 dari total 170 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.