Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Reflex RFX | US$0,0009905 | -0,57% | 37,51% | - | US$20.276,88 | - |
| 5302 |  Unicap.finance UCAP | US$0,3114 | 2,12% | 2,13% | - | US$20.205,30 | - |
| 5303 |  Unipilot PILOT | US$4,36 | 0,09% | -24,97% | - | US$20.221,84 | - |
| 5304 |  Lyra LYR | US$0,0001520 | 7,18% | 26,26% | - | US$19.986,54 | - |
| 5305 |  Digies Coin DIGS | US$0,00000006548 | -17,26% | -17,27% | - | US$20.185,66 | - |
| 5306 |  GemBites GBTS | US$0,009385 | 6,63% | 19,07% | - | US$39.092,62 | - |
| 5307 |  QuizDrop QDROP | US$0,4653 | 2,15% | 1,91% | - | US$20.609,15 | - |
| 5308 |  Baby Cat Girl BBYCAT | US$0,0005577 | -39,30% | -22,70% | - | US$20.164,25 | - |
| 5309 |  SafeZone SAFEZONE | US$0,0003321 | -0,88% | -0,60% | - | US$20.224,25 | - |
| 5310 |  Yaan Launchpad YAAN | US$0,006868 | -22,68% | -61,82% | - | US$28.157,05 | - |
| 5311 |  Silvertoken SLVT | US$22,81 | 1,44% | -9,32% | - | US$20.067,52 | - |
| 5312 |  Diamond Boyz Coin DBZ | US$0,008381 | -1,92% | -18,72% | - | US$32.962,77 | - |
| 5313 |  Artwork NFT ANFT | US$0,0000001401 | 0,03% | -12,50% | - | US$20.256,06 | - |
| 5314 |  Gremlins Finance GREM | US$0,0003803 | 44,88% | 44,43% | - | US$21.824,71 | - |
| 5315 |  Mazzuma MAZ | US$0,5785 | -0,58% | -1,70% | - | US$19.932,31 | - |
| 5316 |  PlentyCoin PLENTYCOIN | US$0,000002735 | -2,94% | -13,35% | - | US$18.628,34 | - |
| 5317 |  Fertilizer FRT | US$0,2120 | -3,89% | -6,58% | - | US$62.460,00 | - |
| 5318 |  Chickenkebab Finance CHIK | US$0,002860 | 4,35% | -6,43% | - | US$19.950,04 | - |
| 5319 |  Domani Protocol DEXTF | US$0,1678 | -3,15% | -19,03% | - | US$19.626,48 | - |
| 5320 |  Pulse Predictions Market PULSE | US$0,1199 | 11,92% | 5,95% | - | US$19.571,76 | - |
| 5321 |  Mochi Inu MOCHI | US$0,000009333 | -3,99% | 9,77% | - | US$19.849,19 | - |
| 5322 |  WhaleGirl WGIRL | US$0,0002031 | 0,61% | -18,70% | - | US$21.840,61 | - |
| 5323 |  3X Long Algorand Token ALGOBULL | US$0,000001710 | 1,79% | -14,93% | - | US$19.314,62 | - |
| 5324 |  NanTrade NAN | US$0,07244 | 0,78% | -16,82% | - | US$19.534,28 | - |
| 5325 |  Kiwi Finance KIWI | US$0,1490 | 31,44% | -4,25% | - | US$30.796,29 | - |
| 5326 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02826 | -3,85% | -10,86% | - | US$20.335,90 | - |
| 5327 |  Scorpion Finance SCORPFIN | US$0,00001426 | -9,17% | -16,48% | - | US$24.303,18 | - |
| 5328 |  Red Floki REDFLOKI | US$0,000000000915 | 3,07% | -33,75% | - | US$22.530,75 | - |
| 5329 |  TRIBE TRIBEX | US$0,07502 | 6,80% | 36,42% | - | US$22.872,90 | - |
| 5330 |  Ibiza Token IBZ | US$0,009731 | 0,13% | -4,50% | - | US$24.424,73 | - |
| 5331 |  Astronos ASTRO | US$0,01278 | -27,59% | -41,80% | - | US$22.497,34 | - |
| 5332 |  MeebitsDAO Pool MBBT | US$15,38 | -9,93% | -18,84% | - | US$19.103,27 | - |
| 5333 |  Whole Network NODE | US$0,00009272 | 4,58% | 21,00% | - | US$19.174,11 | - |
| 5334 |  FlokiPad FLOKIPAD | US$0,00008232 | 16,71% | -25,16% | - | US$27.813,10 | - |
| 5335 |  OLYMPUS OLYMPUS | US$0,000001314 | -0,54% | -6,97% | - | US$25.292,36 | - |
| 5336 |  Zipmex ZMT | US$3,24 | -2,87% | 53,03% | - | US$19.044,12 | - |
| 5337 |  Identity IDTT | US$0,01182 | -1,76% | -12,60% | - | US$44.625,58 | - |
| 5338 |  delta.theta DLTA | US$0,08714 | 1,69% | 2,72% | - | US$19.482,26 | - |
| 5339 |  Apple tokenized stock FTX AAPL | US$175,65 | 1,53% | -2,61% | - | US$18.877,83 | - |
| 5340 |  Shield Network SHIELDNET | US$0,000008475 | 3,61% | -1,25% | - | US$30.715,37 | - |
| 5341 |  Unbound Dollar UND | US$1,01 | -0,24% | -2,49% | - | US$18.811,71 | - |
| 5342 |  Trickle H2O | US$0,06367 | 7,42% | -7,44% | - | US$21.841,65 | - |
| 5343 |  WAIV Care WAIV | US$0,0003531 | -1,93% | -9,26% | - | US$18.647,45 | - |
| 5344 |  Polylauncher ANGEL | US$0,07414 | 1,99% | -0,54% | - | US$23.480,96 | - |
| 5345 |  Intersola ISOLA | US$0,1023 | 3,13% | -10,24% | - | US$18.631,48 | - |
| 5346 |  MiniSwap MINI | US$0,04254 | 0,85% | -20,33% | - | US$18.550,53 | - |
| 5347 |  Secret Finance SEFI | US$0,03253 | 4,87% | 2,06% | - | US$24.024,02 | - |
| 5348 |  Sherpa SHERPA | US$0,7026 | -8,81% | 2,39% | - | US$18.421,90 | - |
| 5349 |  Bullswap Exchange BVL | US$0,0007165 | -10,87% | -22,52% | - | US$17.619,83 | - |
| 5350 |  NFTFundArt NFA | US$0,000000000043 | -28,81% | -47,17% | - | US$18.720,14 | - |
Tabel di atas menampilkan halaman 107 dari total 170 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.