Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  GreenTrust GNT | US$0,00000001592 | -9,41% | -8,66% | - | US$26.547,77 | - |
| 5152 |  BitOrbit BITORB | US$0,06667 | 0,23% | -43,78% | - | US$44.024,45 | - |
| 5153 |  GOinfluencer GOIN | US$0,008352 | -1,43% | 0,00% | - | US$41.466,38 | - |
| 5154 |  Steel STEEL | US$0,005702 | 11,78% | -17,39% | - | US$25.968,13 | - |
| 5155 |  CherryPick CHERRY | US$0,1866 | 16,13% | 10,72% | - | US$37.175,43 | - |
| 5156 |  Engine EGCC | US$0,0001437 | 31,61% | 195,53% | - | US$25.882,52 | - |
| 5157 |  Siren SI | US$0,6016 | 3,58% | -13,89% | - | US$25.778,38 | - |
| 5158 |  GloryDoge GLORYD | US$0,000000007721 | -0,32% | 31,34% | - | US$71.054,78 | - |
| 5159 |  Oly Sport OLY | US$0,2075 | -5,97% | -8,40% | - | US$61.783,65 | - |
| 5160 |  Melalie MEL | US$0,01647 | 4,11% | -17,91% | - | US$25.831,25 | - |
| 5161 |  Zenlink ZLK | US$1,44 | -0,96% | -19,06% | - | US$25.763,93 | - |
| 5162 |  Swampy SWAMP | US$0,2661 | -2,65% | 7,88% | - | US$26.189,95 | - |
| 5163 |  Suteku SUTEKU | US$0,1004 | -9,12% | 3,01% | - | US$34.803,10 | - |
| 5164 |  AK12 AK12 | US$0,1547 | 7,63% | 19,20% | - | US$25.554,48 | - |
| 5165 |  Cultiplan(CTPL) CTPL | US$0,02044 | -2,13% | -7,04% | - | US$25.523,43 | - |
| 5166 |  Summit Koda Token KODA | US$0,0009018 | -1,19% | 10,79% | - | US$56.837,01 | - |
| 5167 |  Sovi Finance SOVI | US$1,87 | -2,07% | -10,95% | - | US$25.405,06 | - |
| 5168 |  Unslashed Finance USF | US$0,5869 | -1,59% | -16,85% | - | US$26.077,78 | - |
| 5169 |  QUAI DAO QUAI | US$0,03274 | 1,40% | 0,05% | - | US$25.650,88 | - |
| 5170 |  Jubi Token JT | US$0,06664 | -0,02% | 5,69% | - | US$25.271,11 | - |
| 5171 |  LinkToken LTK | US$0,009104 | 13,76% | -42,77% | - | US$30.523,98 | - |
| 5172 |  Monkey Token MBY | US$0,000000000006 | 15,11% | 19,66% | - | US$28.100,37 | - |
| 5173 |  BNS Token BNS | US$0,1349 | 1,20% | 0,74% | - | US$25.123,84 | - |
| 5174 |  ORE Token ORE | US$0,000000002253 | 5,73% | -17,74% | - | US$57.941,60 | - |
| 5175 |  Boryoku Dragonz BOKU | US$6,21 | -3,37% | -5,51% | - | US$25.105,04 | - |
| 5176 |  BasketDAO BASK | US$5,33 | -1,89% | -4,26% | - | US$25.091,42 | - |
| 5177 |  Defi Shopping Stake DSS | US$0,01001 | -2,18% | 1,81% | - | US$25.009,18 | - |
| 5178 |  Dopple Finance DOP | US$0,03902 | -3,69% | -3,24% | - | US$25.052,69 | - |
| 5179 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004049 | 1,11% | -5,18% | - | US$24.869,15 | - |
| 5180 |  Jetswap.finance WINGS | US$0,06940 | -1,38% | -28,25% | - | US$24.777,11 | - |
| 5181 |  Farm Planet FPL | US$0,0002129 | -5,66% | -30,60% | - | US$51.444,63 | - |
| 5182 |  Unknown Fair Object UFO | US$3,15 | -3,95% | -7,35% | - | US$24.662,78 | - |
| 5183 |  Polly DeFi nest NDEFI | US$12,84 | 4,16% | 15,03% | - | US$24.685,38 | - |
| 5184 |  The Three Kingdoms CHI | US$0,2753 | 1,84% | 7,88% | - | US$35.942,57 | - |
| 5185 |  Xtra Fund XTRA | US$0,001015 | 1,73% | 0,00% | - | US$508.432 | - |
| 5186 |  DOGUS DOGUS | US$0,001884 | 25,26% | 18,32% | - | US$24.521,79 | - |
| 5187 |  Maison Capital MSN | US$2,42 | -4,89% | -18,33% | - | US$36.443,74 | - |
| 5188 |  nHBTC N0001 | US$0,05626 | 7,46% | 19,88% | - | US$24.492,61 | - |
| 5189 |  UniPower POWER | US$0,4944 | 24,42% | 11,34% | - | US$24.434,99 | - |
| 5190 |  PhoenixDefi.Finance PNIX | US$0,006711 | -6,28% | -6,91% | - | US$24.458,91 | - |
| 5191 |  Sashimi SASHIMI | US$0,01269 | -1,88% | 5,61% | - | US$24.476,86 | - |
| 5192 |  PooCoin POOCOIN | US$1,49 | 2,79% | -3,72% | - | US$65.645,85 | - |
| 5193 |  Morphie Network MRFI | US$0,0001674 | -6,32% | -16,27% | - | US$55.325,08 | - |
| 5194 |  DeHero HEROES | US$1,11 | 1,90% | 0,93% | - | US$48.220,58 | - |
| 5195 |  RisingSun RSUN | US$0,0004825 | 2,42% | -5,84% | - | US$54.725,91 | - |
| 5196 |  Instinct INSTINCT | US$0,001337 | 2,07% | 4,00% | - | US$27.483,71 | - |
| 5197 |  BLACK SHIBA INU SHIBB | US$0,00000002305 | -2,28% | -26,23% | - | US$52.109,17 | - |
| 5198 |  HashBridge Oracle HBO | US$0,007491 | 1,80% | -2,57% | - | US$24.107,87 | - |
| 5199 |  PizzaSwap PIZZA | US$0,1208 | 6,05% | -11,41% | - | US$24.381,62 | - |
| 5200 |  Mammon MMON | US$0,009004 | 18,44% | 23,29% | - | US$24.837,72 | - |
Tabel di atas menampilkan halaman 104 dari total 170 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.