Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Gondola Finance GDL | US$0,002675 | -3,92% | 16,58% | - | US$30.389,72 | - |
| 5052 |  NvirWorld NVIR | US$0,009639 | 0,85% | 3,23% | - | US$30.479,02 | - |
| 5053 |  gotEM GOTEM | US$0,007637 | 0,64% | -11,20% | - | US$45.765,78 | - |
| 5054 |  Travel Care TRAVEL | US$0,000002043 | 0,70% | 3,69% | - | US$38.682,82 | - |
| 5055 |  ixirswap IXIR | US$0,01414 | 18,87% | 9,93% | - | US$68.218,57 | - |
| 5056 |  ReFork EFK | US$0,01491 | 0,01% | -9,15% | - | US$30.371,63 | - |
| 5057 |  Nfans NFS | US$0,05483 | -1,70% | -32,80% | - | US$44.103,59 | - |
| 5058 |  Metapay MPAY | US$0,06667 | 5,48% | -13,40% | - | US$38.638,04 | - |
| 5059 |  AOK AOK | US$0,02841 | -5,64% | -3,07% | - | US$30.145,26 | - |
| 5060 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002736 | -14,22% | -21,71% | - | US$30.017,28 | - |
| 5061 |  Mirrored Google mGOOGL | US$2.913,21 | 0,42% | -0,26% | - | US$30.018,50 | - |
| 5062 |  Empire Warriors EMP | US$0,0001558 | -34,32% | -75,50% | - | US$36.608,77 | - |
| 5063 |  Blox Token BLOX | US$0,3139 | 1,79% | 1,90% | - | US$29.902,47 | - |
| 5064 |  Manga Token $MANGA | US$0,0005475 | -1,98% | -20,26% | - | US$61.607,61 | - |
| 5065 |  InvictusCapital.com Token ICAP | US$8,91 | 3,23% | 5,19% | - | US$29.831,94 | - |
| 5066 |  Wrapped PKT WPKT | US$0,01038 | 2,82% | 6,64% | - | US$35.373,61 | - |
| 5067 |  Aidi Finance (BSC) AIDI | US$0,000000000086 | -3,41% | -8,88% | - | US$39.892,33 | - |
| 5068 |  HOPPY HOP | US$0,00000003449 | 1,35% | -34,50% | - | US$83.083,25 | - |
| 5069 |  Crypto Cars World CARS | US$0,1677 | -6,31% | -38,38% | - | US$56.597,97 | - |
| 5070 |  Lumi Credits LUMI | US$0,05296 | -0,59% | -16,80% | - | US$29.479,47 | - |
| 5071 |  APIDAI APIDAI | US$0,0001838 | -14,70% | -66,16% | - | US$46.703,42 | - |
| 5072 |  Defrost Finance H2O | US$0,9509 | -1,18% | -9,43% | - | US$29.418,36 | - |
| 5073 |  Nominex NMX | US$1,04 | -1,21% | -6,54% | - | US$58.092,52 | - |
| 5074 |  EternalFlow EFT | US$0,000000003757 | -15,39% | 0,00% | - | US$66.531,53 | - |
| 5075 |  Metaxiz MEXI | US$0,00004438 | -2,48% | 0,00% | - | US$214.266 | - |
| 5076 |  SOLVIEW SOLV | US$0,03977 | 2,02% | 47,76% | - | US$29.893,01 | - |
| 5077 |  Basis Dollar Share BSDS | US$0,1012 | -3,09% | -5,71% | - | US$29.310,61 | - |
| 5078 |  IndoDEX IDDX | US$0,004492 | -19,72% | -38,26% | - | US$45.952,06 | - |
| 5079 |  DigiFinexToken DFT | US$0,04869 | -0,45% | 1,77% | - | US$29.113,41 | - |
| 5080 |  SolidETH SOLIDETH | US$0,00000002063 | 5,42% | 28,46% | - | US$73.460,04 | - |
| 5081 |  Hypersonic Finance HYPERSONIC | US$1,03 | -9,97% | 0,00% | - | US$49.804,92 | - |
| 5082 |  DenDomains DDN | US$0,005213 | 0,61% | -39,15% | - | US$51.357,03 | - |
| 5083 |  Strip Finance STRIP | US$0,1940 | -3,54% | -18,61% | - | US$34.077,92 | - |
| 5084 |  Xolo Metaverse XOLO | US$0,002171 | -2,92% | -54,09% | - | US$29.121,09 | - |
| 5085 |  YYE Energy YYE | US$0,01045 | 1,74% | 5,59% | - | US$29.297,12 | - |
| 5086 |  Phuture PHTR | US$0,1864 | -4,58% | -10,88% | - | US$29.007,23 | - |
| 5087 |  Monsta Infinite STT | US$0,002493 | -15,94% | -25,50% | - | US$51.204,12 | - |
| 5088 |  Aurora token AURORA | US$0,000000000562 | -4,83% | -15,70% | - | US$71.592,35 | - |
| 5089 |  Financial Intelligence Group ATBFIG | US$0,04313 | 3,59% | -1,79% | - | US$51.077,42 | - |
| 5090 |  NFT Tech NFTT | US$0,07545 | -2,91% | -21,52% | - | US$28.629,67 | - |
| 5091 |  TokenSwap TP | US$0,003033 | -0,90% | 7,40% | - | US$28.858,46 | - |
| 5092 |  Infinity Token IT | US$0,001562 | -3,54% | -30,35% | - | US$28.695,20 | - |
| 5093 |  DeFido DEFIDO | US$0,02250 | -0,89% | -5,78% | - | US$41.806,63 | - |
| 5094 |  DeFi of Thrones DOTX | US$0,09586 | 25,58% | 7,32% | - | US$28.415,98 | - |
| 5095 |  UltrAlpha UAT | US$0,01713 | -15,03% | 9,53% | - | US$28.476,84 | - |
| 5096 |  KittenFinance KIF | US$41,02 | 4,10% | 9,39% | - | US$28.637,54 | - |
| 5097 |  DAOhaus HAUS | US$34,98 | -0,38% | -40,64% | - | US$28.608,14 | - |
| 5098 |  MaticLaunch MTCL | US$0,2144 | -14,04% | -17,40% | - | US$46.209,36 | - |
| 5099 |  Gold Zilla GLDZ | US$0,09859 | -2,85% | 23,28% | - | US$34.726,91 | - |
| 5100 |  Squoge Coin SQC | US$0,000000000641 | 24,70% | 0,00% | - | US$74.182,62 | - |
Tabel di atas menampilkan halaman 102 dari total 170 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.