Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Astronaut NAUT | US$0,8533 | -7,94% | 4,07% | - | US$74.614,51 | - |
| 4852 |  JACY JACY | US$0,000000000046 | -13,50% | -5,31% | - | US$43.099,37 | - |
| 4853 |  RaceX RACEX | US$0,002770 | -16,63% | 16,99% | - | US$42.795,14 | - |
| 4854 |  Reflecto REFLECTO | US$0,000000003633 | -4,59% | -35,70% | - | US$72.723,16 | - |
| 4855 |  Joys Digital JOYS | US$0,007018 | -1,95% | -9,65% | - | US$42.733,79 | - |
| 4856 |  0x_nodes BIOS | US$3,77 | 0,33% | 14,64% | - | US$42.717,03 | - |
| 4857 |  RabbitDAO RS | US$19,91 | -19,36% | -42,10% | - | US$86.334,23 | - |
| 4858 |  YearnAgnostic Finance YFIAG | US$1,56 | 3,75% | -25,09% | - | US$42.285,96 | - |
| 4859 |  Doge Gay Son GOGE | US$0,00003890 | -5,38% | -32,99% | - | US$71.858,69 | - |
| 4860 |  Infomatix INFO | US$0,009085 | 1,71% | -9,97% | - | US$57.413,00 | - |
| 4861 |  REDMARS RMARS | US$0,003659 | 4,99% | 0,00% | - | US$68.585,29 | - |
| 4862 |  Candylad CANDYLAD | US$0,000000000000 | -10,45% | -2,24% | - | US$70.796,78 | - |
| 4863 |  Passive Token PASSIVE | US$0,5685 | -5,42% | -13,95% | - | US$46.561,18 | - |
| 4864 |  Buxcoin BUX | US$0,005345 | -11,92% | -28,60% | - | US$42.062,72 | - |
| 4865 |  Master Floki MASTER | US$0,000001128 | -13,66% | 0,00% | - | US$565.136 | - |
| 4866 |  AutoMatic Network AUMI | US$10,41 | 3,55% | -31,62% | - | US$49.330,27 | - |
| 4867 |  Catena X CEX | US$0,006684 | -33,37% | -85,27% | - | US$102.751 | - |
| 4868 |  Crystal Kingdoms CKG | US$5,55 | 12,56% | -16,41% | - | US$47.409,60 | - |
| 4869 |  Farmland Protocol FAR | US$0,02952 | -6,21% | -7,01% | - | US$41.600,33 | - |
| 4870 |  Megatech MGT | US$0,002201 | 10,03% | -21,43% | - | US$41.050,95 | - |
| 4871 |  Fungie DAO FNG | US$1,12 | -3,04% | 5,79% | - | US$47.413,21 | - |
| 4872 |  Force For Fast FFF | US$0,001130 | -6,83% | -7,91% | - | US$41.334,11 | - |
| 4873 |  Kyber Network Crystal Legacy KNCL | US$1,36 | 5,88% | 5,00% | - | US$41.006,88 | - |
| 4874 |  Fibswap DEx FIBO | US$0,003102 | 5,43% | 9,79% | - | US$57.735,05 | - |
| 4875 |  LeagueDAO LEAG | US$0,02961 | -11,71% | -23,29% | - | US$40.968,63 | - |
| 4876 |  MuskSwap MUSK | US$0,000001181 | -3,93% | 8,77% | - | US$59.306,04 | - |
| 4877 |  Satoru Inu SATO | US$0,00000002287 | -3,41% | -51,28% | - | US$41.186,35 | - |
| 4878 |  BlackPearl Token BPLC | US$0,0005002 | -16,66% | -16,67% | - | US$40.763,09 | - |
| 4879 |  Davis Cup Fan Token DAVIS | US$3,08 | 22,30% | 42,37% | - | US$40.581,67 | - |
| 4880 |  SokuSwap SOKU | US$0,01589 | 12,64% | 39,36% | - | US$83.489,78 | - |
| 4881 |  Anji ANJI | US$0,0005637 | -0,55% | -0,05% | - | US$116.870 | - |
| 4882 |  1x Short Bitcoin Token HEDGE | US$81,80 | 1,02% | -0,13% | - | US$40.177,77 | - |
| 4883 |  Atlantis Metaverse TAU | US$0,1985 | -1,80% | -16,95% | - | US$73.554,60 | - |
| 4884 |  Super Bitcoin SBTC | US$0,6374 | 15,53% | -4,02% | - | US$40.385,62 | - |
| 4885 |  Keysians Network KEN | US$0,5938 | 0,01% | -0,91% | - | US$40.124,07 | - |
| 4886 |  Hypersign identity HID | US$0,1452 | 0,20% | -2,50% | - | US$39.988,11 | - |
| 4887 |  Potentiam PTM | US$0,07243 | -3,18% | -0,64% | - | US$40.284,56 | - |
| 4888 |  ethArt ARTE | US$6,83 | -2,00% | -20,34% | - | US$39.267,84 | - |
| 4889 |  MiniFlokiADA MFLOKIADA | US$0,0000005401 | -14,78% | -26,90% | - | US$45.898,96 | - |
| 4890 |  HoneyBee BEE | US$7,29 | 5,18% | -18,33% | - | US$76.704,00 | - |
| 4891 |  pETH18C pETH18C | US$12,95 | -1,58% | -8,17% | - | US$39.828,73 | - |
| 4892 |  Morpher MPH | US$0,02346 | -3,46% | 7,69% | - | US$39.858,96 | - |
| 4893 |  Lever Token LEV | US$0,05584 | 0,41% | -9,00% | - | US$39.650,64 | - |
| 4894 |  Defiville ISLA | US$1,18 | -15,20% | -17,49% | - | US$39.577,74 | - |
| 4895 |  Cypherium CPH | US$0,03533 | -3,56% | -23,55% | - | US$39.743,31 | - |
| 4896 |  Solarmine SOLAR | US$0,01038 | -5,33% | 22,16% | - | US$56.264,14 | - |
| 4897 |  Club Donkey CDONK | US$0,002363 | -7,33% | -24,34% | - | US$40.619,83 | - |
| 4898 |  United Bitcoin UBTC | US$1,21 | -1,92% | -2,97% | - | US$39.292,20 | - |
| 4899 |  Chemix Ecology Governance Token KUN | US$0,3312 | -4,42% | 1,48% | - | US$38.760,26 | - |
| 4900 |  TosDis DIS | US$18,50 | 1,52% | 9,02% | - | US$41.338,06 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.