Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BUILD Finance BUILD | US$5,46 | -24,12% | -26,73% | - | US$50.174,75 | - |
| 4752 |  Polybius PLBT | US$4,21 | 8,44% | 7,04% | - | US$49.822,01 | - |
| 4753 |  WHITEX WHX | US$0,001196 | 1,76% | 3,42% | - | US$51.676,44 | - |
| 4754 |  Kevacoin KVA | US$0,0009193 | 0,04% | -2,80% | - | US$49.293,60 | - |
| 4755 |  HappyFans HAPPY | US$0,0001059 | 10,36% | -5,45% | - | US$60.402,22 | - |
| 4756 |  LandOrc LORC | US$0,9261 | -1,04% | -6,41% | - | US$49.439,62 | - |
| 4757 |  Floshin Token FLOSHIN | US$0,000000005737 | -13,37% | -29,38% | - | US$60.079,61 | - |
| 4758 |  Pyram Token PYRAM | US$0,04774 | 9,22% | 4,51% | - | US$51.687,91 | - |
| 4759 |  EnreachDAO NRCH | US$4,96 | 9,02% | 21,05% | - | US$53.237,95 | - |
| 4760 |  XUSD Stable XUSD | US$0,8826 | 0,17% | 55,20% | - | US$49.291,70 | - |
| 4761 |  xNFT Protocol XNFT | US$0,03767 | -3,07% | -15,30% | - | US$49.467,27 | - |
| 4762 |  MINDOL MIN | US$0,09431 | -4,96% | 5,34% | - | US$50.789,89 | - |
| 4763 |  PeaceTokenFinance PET | US$0,00001446 | -5,53% | 0,00% | - | US$51.020,62 | - |
| 4764 |  Honey Deluxe Token HONEYD | US$15,97 | -1,99% | -30,59% | - | US$48.892,53 | - |
| 4765 |  KickPad KPAD | US$0,01314 | 1,25% | -4,39% | - | US$53.884,60 | - |
| 4766 |  Coinstox CSX | US$0,03002 | -7,76% | 36,10% | - | US$48.649,28 | - |
| 4767 |  SmartX SAT | US$0,0009464 | -8,14% | -30,39% | - | US$48.634,02 | - |
| 4768 |  Cake Monster MONSTA | US$0,003754 | -5,38% | -0,13% | - | US$124.252 | - |
| 4769 |  Idle Cyber AFK | US$0,1136 | -3,40% | -19,09% | - | US$67.627,93 | - |
| 4770 |  ShibaNova NOVA | US$0,1806 | -11,34% | -14,54% | - | US$51.767,03 | - |
| 4771 |  Metagalaxy Land MEGALAND | US$0,000000001697 | -0,73% | -8,25% | - | US$252.054 | - |
| 4772 |  La Doge de Papel LDDP | US$0,0008951 | 0,69% | 5,92% | - | US$54.053,13 | - |
| 4773 |  OBRok Token OBROK | US$0,000001024 | -0,50% | -25,57% | - | US$48.384,43 | - |
| 4774 |  EcchiCoin ECCHI | US$0,0004773 | 0,45% | 26,30% | - | US$77.544,71 | - |
| 4775 |  HummingBird Finance HMNG | US$0,000000000091 | 0,80% | 45,44% | - | US$123.856 | - |
| 4776 |  Versus Farm VERSUS | US$0,9023 | 4,56% | 1,22% | - | US$57.704,33 | - |
| 4777 |  Hoff Coin HOFF | US$0,02218 | -3,83% | -10,77% | - | US$48.042,97 | - |
| 4778 |  BlackDragon BDT | US$14,12 | 11,06% | 9,06% | - | US$47.921,61 | - |
| 4779 |  Shiba Lite SHIBLITE | US$0,00000001066 | -6,63% | -3,77% | - | US$54.196,31 | - |
| 4780 |  Gbrick GBX | US$0,003403 | -42,00% | -56,53% | - | US$47.906,71 | - |
| 4781 |  Microtuber MCT | US$0,009237 | -0,57% | -7,80% | - | US$47.261,98 | - |
| 4782 |  Collector Coin AGS | US$0,1048 | -10,91% | -18,06% | - | US$52.035,97 | - |
| 4783 |  Crypto Soccer CSC | US$0,02476 | -0,88% | -8,06% | - | US$441.376 | - |
| 4784 |  Shih Tzu SHIH | US$0,000000006860 | 2,73% | 7,94% | - | US$50.705,37 | - |
| 4785 |  Oh! Finance OH | US$0,08231 | -6,06% | -10,76% | - | US$51.508,88 | - |
| 4786 |  MagnetGold MTG | US$0,4043 | -0,41% | -0,35% | - | US$47.654,25 | - |
| 4787 |  Solar SOLAR | US$0,01938 | 3,02% | -24,66% | - | US$47.507,71 | - |
| 4788 |  MetalSwap XMT | US$0,5826 | -0,91% | 1,03% | - | US$47.483,47 | - |
| 4789 |  MetaPlayers.gg FPS | US$0,004347 | -2,32% | 0,00% | - | US$269.952 | - |
| 4790 |  EverETH EVERETH | US$0,00000002357 | 5,09% | 49,37% | - | US$185.664 | - |
| 4791 |  NELO Metaverse NELO | US$0,001523 | 2,42% | -16,71% | - | US$93.524,11 | - |
| 4792 |  Dog Collar COLLAR | US$0,00000002884 | 17,14% | 86,32% | - | US$46.891,32 | - |
| 4793 |  PIDAO PID | US$5,05 | -7,07% | -43,92% | - | US$73.709,78 | - |
| 4794 |  Rewards Bunny RBUNNY | US$0,006632 | -1,52% | -20,19% | - | US$73.857,84 | - |
| 4795 |  WidiLand WIDI | US$0,2105 | 1,67% | -24,56% | - | US$197.391 | - |
| 4796 |  WFAIR WFAIR | US$0,04748 | 1,43% | -20,58% | - | US$53.861,76 | - |
| 4797 |  Wen Lambo LAMBO | US$0,005053 | 0,34% | -18,02% | - | US$49.812,87 | - |
| 4798 |  Flokimooni FLOKIM | US$0,000001051 | 10,63% | 43,40% | - | US$105.931 | - |
| 4799 |  Trustworks TRUST | US$1,53 | -8,35% | -21,68% | - | US$54.165,53 | - |
| 4800 |  India Coin INDIA | US$0,0000004171 | -1,47% | -2,76% | - | US$48.489,94 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.