Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Uplift LIFT | US$0,3839 | 4,47% | -25,06% | - | US$77.381,49 | - |
| 4702 |  Atlantis Loans ATL | US$8,94 | -8,88% | -20,23% | - | US$99.487,81 | - |
| 4703 |  Solana Fren FREN | US$0,00004089 | 0,00% | 0,00% | - | US$54.030,29 | - |
| 4704 |  TETU TETU | US$0,02114 | -4,43% | 5,03% | - | US$99.565,23 | - |
| 4705 |  OneRare ORARE | US$0,4879 | -8,42% | -18,76% | - | US$61.480,44 | - |
| 4706 |  Gods and Legends GNLR | US$0,01775 | 2,38% | -48,96% | - | US$56.533,85 | - |
| 4707 |  PinkSale PINKSALE | US$89,61 | -4,15% | -7,82% | - | US$59.256,25 | - |
| 4708 |  Secured MoonRat Token SMRAT | US$0,000000002551 | -5,46% | -24,01% | - | US$55.398,27 | - |
| 4709 |  Baby Bali BB | US$0,000000002781 | -5,36% | -39,59% | - | US$66.023,27 | - |
| 4710 |  DefiSportsCoin DSC | US$0,0004305 | 38,66% | 69,10% | - | US$58.409,31 | - |
| 4711 |  ReSource Protocol SOURCE | US$1,56 | -5,21% | -13,46% | - | US$54.201,18 | - |
| 4712 |  ZEDXION ZEDXION | US$0,2171 | -0,78% | 1,30% | - | US$52.735,02 | - |
| 4713 |  VKENAF VKNF | US$0,01555 | 4,24% | -11,17% | - | US$52.732,16 | - |
| 4714 |  Crosschain IOTX CIOTX | US$0,1217 | -2,34% | 6,87% | - | US$109.294 | - |
| 4715 |  1X Short Ethereum Token ETHHEDGE | US$13,46 | 0,83% | -0,07% | - | US$52.030,55 | - |
| 4716 |  Dragon Verse DRV | US$0,07811 | 6,01% | 0,00% | - | US$91.260,33 | - |
| 4717 |  The People's Coin PEEPS | US$0,00000002699 | -2,46% | -4,56% | - | US$52.536,64 | - |
| 4718 |  SatoshiStreetBets Token SSB | US$0,000000002777 | -23,77% | -18,70% | - | US$59.936,11 | - |
| 4719 |  SYA x Flooz SYA | US$0,0000001112 | 1,16% | 18,74% | - | US$104.582 | - |
| 4720 |  Monster Battle MBS | US$0,01078 | -10,48% | 0,00% | - | US$97.361,52 | - |
| 4721 |  xFund XFUND | US$1.242,36 | -0,89% | -2,65% | - | US$52.422,61 | - |
| 4722 |  BLOCKMAX OCB | US$0,08190 | -2,34% | -3,23% | - | US$52.628,57 | - |
| 4723 |  Leo LEO | US$474,43 | 5,80% | 4,19% | - | US$108.090 | - |
| 4724 |  OMNI - People Driven OAI | US$0,03809 | 0,24% | -11,84% | - | US$69.789,17 | - |
| 4725 |  Hokkaido Inu HOKK | US$0,004766 | -1,55% | -12,35% | - | US$66.946,50 | - |
| 4726 |  AggregatedFinance AGFI | US$0,000001920 | 51,87% | -10,08% | - | US$52.131,34 | - |
| 4727 |  UltraSafe Token ULTRA | US$0,000000004483 | -19,70% | -10,03% | - | US$64.101,55 | - |
| 4728 |  Renascent Finance RENASCENT | US$0,5829 | -0,09% | -4,95% | - | US$52.077,69 | - |
| 4729 |  GoldenWspp GWSPP | US$0,8373 | 27,71% | 43,64% | - | US$52.442,17 | - |
| 4730 |  Overlord LORD | US$0,001930 | 5,41% | -3,99% | - | US$55.282,96 | - |
| 4731 |  Shiba Inu Empire SHIBEMP | US$0,000000000938 | -66,53% | 206,20% | - | US$153.595 | - |
| 4732 |  Shabu Shabu Finance KOBE | US$1,63 | 10,30% | 8,88% | - | US$51.731,84 | - |
| 4733 |  Crystl Finance CRYSTL | US$0,2945 | 5,47% | 12,16% | - | US$54.734,23 | - |
| 4734 |  MORK MORK | US$3,81 | -11,88% | -44,10% | - | US$51.526,58 | - |
| 4735 |  Bonfire BONFIRE | US$0,00000001551 | 0,65% | 11,28% | - | US$55.215,20 | - |
| 4736 |  Pilot PTD | US$0,008941 | 2,18% | -8,03% | - | US$51.587,83 | - |
| 4737 |  QURAS XQC | US$0,005330 | 11,34% | 38,35% | - | US$53.860,56 | - |
| 4738 |  Realfinance Network REFI | US$0,003018 | -0,68% | -3,03% | - | US$51.464,99 | - |
| 4739 |  VELOREX VEX | US$0,005982 | 4,77% | 41,52% | - | US$74.269,03 | - |
| 4740 |  Data Economy Index DATA | US$85,74 | 4,02% | 2,69% | - | US$51.199,06 | - |
| 4741 |  DEHR Network DHR | US$0,04222 | -0,84% | 0,00% | - | US$156.939 | - |
| 4742 |  CorgiNFTGame COR | US$0,3327 | -5,72% | -10,23% | - | US$198.667 | - |
| 4743 |  UCX UCX | US$0,2499 | -0,03% | -0,04% | - | US$51.077,81 | - |
| 4744 |  DogeSwap DOG | US$0,009912 | -3,79% | 0,42% | - | US$51.176,02 | - |
| 4745 |  DeFiPie PIE | US$0,01280 | 0,52% | -7,14% | - | US$51.013,39 | - |
| 4746 |  R34P R34P | US$49,50 | 10,94% | 97,10% | - | US$50.945,27 | - |
| 4747 |  MetaCash META | US$0,000000001971 | 3,77% | 15,03% | - | US$72.221,78 | - |
| 4748 |  Entropyfi ERP | US$0,03945 | -3,44% | -6,66% | - | US$54.442,76 | - |
| 4749 |  Unit Protocol Duck DUCK | US$0,02724 | -1,17% | 8,56% | - | US$49.915,73 | - |
| 4750 |  XDoge Network XDOGE | US$0,00001497 | -2,18% | -7,41% | - | US$62.643,95 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.