Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Flux Protocol FLUX | US$0,2337 | 1,01% | -0,97% | - | US$46.841,14 | - |
| 4802 |  ADACash ADACASH | US$0,0000001103 | 4,43% | -4,78% | - | US$98.496,24 | - |
| 4803 |  HTMOON HTMOON | US$0,000000001211 | 9,07% | 13,75% | - | US$45.825,76 | - |
| 4804 |  ROONEX RNX | US$0,0003171 | -0,51% | -7,46% | - | US$44.632,70 | - |
| 4805 |  HeroVerse HER | US$0,05445 | 5,98% | 9,88% | - | US$80.805,10 | - |
| 4806 |  Mogu MOGX | US$0,009213 | -0,41% | 20,62% | - | US$47.570,22 | - |
| 4807 |  wanUSDC WANUSDC | US$0,9956 | 0,07% | 0,10% | - | US$45.610,69 | - |
| 4808 |  NFT Gallery NFG | US$0,00002101 | 5,01% | -51,16% | - | US$55.555,45 | - |
| 4809 |  Digible DIGI | US$0,02955 | 13,24% | 12,78% | - | US$53.480,56 | - |
| 4810 |  Dungeonswap DND | US$0,2704 | -1,33% | 1,18% | - | US$66.032,97 | - |
| 4811 |  LaunchX LNCHX | US$0,1333 | -3,26% | -2,70% | - | US$45.875,80 | - |
| 4812 |  Lord Arena LORDA | US$0,01494 | -4,39% | -22,61% | - | US$86.009,81 | - |
| 4813 |  Pi INU PINU | US$0,000001265 | -3,08% | -35,25% | - | US$90.206,08 | - |
| 4814 |  Cerby Token CERBY | US$0,0005172 | -1,11% | -10,80% | - | US$91.855,04 | - |
| 4815 |  EGOH Finance EGOH | US$0,00002567 | 14,43% | 34,51% | - | US$77.556,75 | - |
| 4816 |  Basis Share BAS | US$1,95 | -7,16% | -10,77% | - | US$45.938,33 | - |
| 4817 |  Moonscape MSCP | US$0,008209 | -0,66% | -13,00% | - | US$127.699 | - |
| 4818 |  Bolt Share BTS | US$10,56 | 0,70% | 29,86% | - | US$90.992,79 | - |
| 4819 |  Keys Token KEYS | US$0,07113 | -1,87% | -14,17% | - | US$45.165,39 | - |
| 4820 |  Answerly ANSR | US$0,04555 | -1,07% | -26,99% | - | US$44.628,36 | - |
| 4821 |  FRMx Token FRMX | US$5.153,52 | -3,68% | 1,66% | - | US$66.950,35 | - |
| 4822 |  Xircus XIRCUS | US$0,06543 | -13,61% | -40,43% | - | US$65.610,57 | - |
| 4823 |  Meta Musk META | US$0,000000001993 | 2,88% | -28,84% | - | US$60.598,79 | - |
| 4824 |  KING FOREVER KFR | US$0,000000000018 | 3,74% | 0,00% | - | US$132.912 | - |
| 4825 |  Secured Ship SHIP | US$0,000000000503 | -2,50% | -8,07% | - | US$47.639,42 | - |
| 4826 |  Transient TSCT | US$0,06185 | 15,14% | 17,54% | - | US$50.286,69 | - |
| 4827 |  4JNET 4JNET | US$0,000000008854 | -3,39% | -4,94% | - | US$91.195,26 | - |
| 4828 |  xMARK XMARK | US$0,1817 | -4,47% | -12,23% | - | US$44.500,75 | - |
| 4829 |  Onyx ONYX | US$0,005556 | 3,42% | -5,38% | - | US$117.773 | - |
| 4830 |  Dot Finance PINK | US$0,1125 | 2,82% | 0,47% | - | US$81.608,04 | - |
| 4831 |  POOMOON POO | US$0,001058 | 6,17% | 13,58% | - | US$51.332,08 | - |
| 4832 |  Crystal Pro CRPRO | US$0,1088 | -6,74% | -23,27% | - | US$44.708,35 | - |
| 4833 |  Sekuritance SKRT | US$0,009183 | 0,36% | 2,60% | - | US$49.951,74 | - |
| 4834 |  Loot Network LOOT | US$0,000006821 | -16,17% | 58,20% | - | US$44.250,86 | - |
| 4835 |  Integritee Network TEER | US$1,99 | -7,32% | -42,76% | - | US$44.156,99 | - |
| 4836 |  AUREO AUR | US$0,07505 | -9,41% | -22,17% | - | US$143.750 | - |
| 4837 |  Nifty League NFTL | US$0,02185 | -1,47% | -15,01% | - | US$44.080,99 | - |
| 4838 |  NewB.Farm NEWB | US$81,22 | 0,55% | -3,81% | - | US$91.820,85 | - |
| 4839 |  Rici Elon RICI | US$0,0003222 | -8,61% | -48,68% | - | US$76.001,74 | - |
| 4840 |  SurfMoon SURFMOON | US$0,000000000546 | 4,93% | 0,48% | - | US$44.313,87 | - |
| 4841 |  Planet Finance AQUA | US$217,05 | 24,16% | 47,42% | - | US$69.761,59 | - |
| 4842 |  The Three Kingdoms TTK | US$0,09548 | -0,50% | -4,87% | - | US$81.721,45 | - |
| 4843 |  DeCredit CDTC | US$0,01807 | 0,88% | -13,34% | - | US$43.735,46 | - |
| 4844 |  Lady Uni LUNI | US$0,004991 | 2,43% | 198,33% | - | US$144.271 | - |
| 4845 |  Pollen POLLEN | US$0,8355 | -13,85% | 0,00% | - | US$43.376,93 | - |
| 4846 |  Grim Finance REAPER | US$0,01780 | -5,45% | -58,18% | - | US$43.381,95 | - |
| 4847 |  UNIMOON UNIMOON | US$0,000000008105 | -2,35% | 9,11% | - | US$71.500,43 | - |
| 4848 |  Coinscope COINSCOPE | US$0,009317 | -7,04% | -14,42% | - | US$60.359,73 | - |
| 4849 |  Combo COMB | US$0,001953 | -5,23% | -4,64% | - | US$43.314,17 | - |
| 4850 |  INSTANTXRP INSTANTXRP | US$0,008756 | -15,68% | 0,00% | - | US$123.587 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.